| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | INR | 8.05 | 8.25 | 8.05 | 8.15 | 8.15 | 0.0 (0.0%) | 1,590 |
| 1 Mar 2012 | INR | 8.25 | 8.25 | 8.05 | 8.15 | 8.15 | -0.1 (-1.21%) | 4,148 |
| 29 Feb 2012 | INR | 8.5 | 8.5 | 8.1 | 8.25 | 8.25 | +0.05 (+0.61%) | 6,597 |
| 28 Feb 2012 | INR | 8.35 | 8.35 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 6,478 |
| 27 Feb 2012 | INR | 8.1 | 8.1 | 7.75 | 8 | 8 | -0.25 (-3.03%) | 2,909 |
| 24 Feb 2012 | INR | 8.5 | 8.7 | 8 | 8.25 | 8.25 | +0.1 (+1.23%) | 32,557 |
| 23 Feb 2012 | INR | 8.6 | 8.6 | 7.65 | 8.15 | 8.15 | -0.7 (-7.91%) | 12,419 |
| 22 Feb 2012 | INR | 9.2 | 9.6 | 8.6 | 8.85 | 8.85 | -0.45 (-4.84%) | 35,813 |
| 21 Feb 2012 | INR | 9 | 9.5 | 8.6 | 9.3 | 9.3 | +0.3 (+3.33%) | 36,826 |
| 17 Feb 2012 | INR | 8.5 | 9.15 | 8.5 | 9 | 9 | +0.85 (+10.43%) | 30,956 |
| 16 Feb 2012 | INR | 8.05 | 8.85 | 8.05 | 8.15 | 8.15 | -0.1 (-1.21%) | 6,654 |
| 15 Feb 2012 | INR | 8.2 | 8.65 | 8.2 | 8.25 | 8.25 | +0.1 (+1.23%) | 32,109 |
| 14 Feb 2012 | INR | 8.1 | 8.15 | 7.9 | 8.15 | 8.15 | +0.15 (+1.88%) | 12,907 |
| 13 Feb 2012 | INR | 7.5 | 8 | 7.4 | 8 | 8 | +0.4 (+5.26%) | 16,837 |
| 10 Feb 2012 | INR | 8.1 | 8.25 | 7.45 | 7.6 | 7.6 | -0.4 (-5%) | 11,202 |
| 9 Feb 2012 | INR | 7.95 | 8 | 7.5 | 8 | 8 | +0.05 (+0.63%) | 6,360 |
| 8 Feb 2012 | INR | 7.6 | 7.95 | 7.25 | 7.95 | 7.95 | +0.25 (+3.25%) | 5,112 |
| 7 Feb 2012 | INR | 7.8 | 8.05 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 8,070 |
| 6 Feb 2012 | INR | 7.35 | 7.85 | 7.35 | 7.7 | 7.7 | +0.1 (+1.32%) | 22,113 |
| 3 Feb 2012 | INR | 7.75 | 7.75 | 7.35 | 7.6 | 7.6 | -0.1 (-1.30%) | 6,334 |
| 2 Feb 2012 | INR | 7.55 | 8 | 7.45 | 7.7 | 7.7 | -0.1 (-1.28%) | 3,295 |
| 1 Feb 2012 | INR | 7.25 | 7.8 | 7.25 | 7.8 | 7.8 | +0.2 (+2.63%) | 8,013 |
| 31 Jan 2012 | INR | 8.2 | 8.2 | 7.35 | 7.6 | 7.6 | +0.1 (+1.33%) | 20,606 |
| 30 Jan 2012 | INR | 7.85 | 8.05 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 95,702 |
| 27 Jan 2012 | INR | 7.5 | 7.95 | 7.25 | 7.85 | 7.85 | +0.7 (+9.79%) | 61,666 |
| 25 Jan 2012 | INR | 7.5 | 7.5 | 7.15 | 7.15 | 7.15 | -0.25 (-3.38%) | 77,747 |
| 24 Jan 2012 | INR | 7.4 | 7.5 | 7.25 | 7.4 | 7.4 | +0.2 (+2.78%) | 6,814 |
| 23 Jan 2012 | INR | 7.5 | 7.5 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 5,819 |
| 20 Jan 2012 | INR | 7.8 | 7.8 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 5,566 |
| 19 Jan 2012 | INR | 7.25 | 7.3 | 7.15 | 7.3 | 7.3 | +0.1 (+1.39%) | 4,271 |
