| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | INR | 6.15 | 6.3 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 960 |
| 7 Dec 2011 | INR | 6.15 | 6.45 | 6.15 | 6.25 | 6.25 | -0.15 (-2.34%) | 1,765 |
| 5 Dec 2011 | INR | 6.45 | 6.45 | 6.2 | 6.4 | 6.4 | +0.1 (+1.59%) | 1,624 |
| 2 Dec 2011 | INR | 6.25 | 6.35 | 6.2 | 6.3 | 6.3 | -0.25 (-3.82%) | 2,514 |
| 1 Dec 2011 | INR | 6.35 | 6.8 | 6.25 | 6.55 | 6.55 | -0.15 (-2.24%) | 3,496 |
| 30 Nov 2011 | INR | 6.25 | 7 | 6.25 | 6.7 | 6.7 | +0.25 (+3.88%) | 2,709 |
| 29 Nov 2011 | INR | 6.85 | 6.85 | 6.15 | 6.45 | 6.45 | -0.2 (-3.01%) | 7,246 |
| 28 Nov 2011 | INR | 6.6 | 6.65 | 6.5 | 6.65 | 6.65 | +0.15 (+2.31%) | 6,103 |
| 25 Nov 2011 | INR | 6.2 | 6.9 | 6.2 | 6.5 | 6.5 | -0.15 (-2.26%) | 5,566 |
| 24 Nov 2011 | INR | 6.5 | 6.85 | 6.35 | 6.65 | 6.65 | +0.05 (+0.76%) | 2,258 |
| 23 Nov 2011 | INR | 6.8 | 6.8 | 6.3 | 6.6 | 6.6 | -0.25 (-3.65%) | 3,230 |
| 22 Nov 2011 | INR | 6.9 | 7.9 | 6.3 | 6.85 | 6.85 | +0.2 (+3.01%) | 8,258 |
| 21 Nov 2011 | INR | 6.85 | 7 | 6.5 | 6.65 | 6.65 | -0.1 (-1.48%) | 4,454 |
| 18 Nov 2011 | INR | 6.55 | 7 | 6.35 | 6.75 | 6.75 | +0.1 (+1.50%) | 3,161 |
| 17 Nov 2011 | INR | 6.9 | 7.05 | 6.55 | 6.65 | 6.65 | +0.15 (+2.31%) | 4,470 |
| 16 Nov 2011 | INR | 6.75 | 7.1 | 6.4 | 6.5 | 6.5 | -0.45 (-6.47%) | 3,974 |
| 15 Nov 2011 | INR | 7 | 7.3 | 6.75 | 6.95 | 6.95 | -0.15 (-2.11%) | 5,232 |
| 14 Nov 2011 | INR | 7.85 | 8.3 | 6.9 | 7.1 | 7.1 | -0.25 (-3.40%) | 4,068 |
| 11 Nov 2011 | INR | 6.85 | 7.45 | 6.8 | 7.35 | 7.35 | +0.1 (+1.38%) | 3,114 |
| 9 Nov 2011 | INR | 7.25 | 7.65 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 8,900 |
| 8 Nov 2011 | INR | 7.2 | 7.7 | 7.2 | 7.3 | 7.3 | -0.15 (-2.01%) | 6,227 |
| 4 Nov 2011 | INR | 7.5 | 7.85 | 7.25 | 7.45 | 7.45 | +0.05 (+0.68%) | 3,532 |
| 3 Nov 2011 | INR | 7.4 | 7.6 | 7.1 | 7.4 | 7.4 | -0.05 (-0.67%) | 8,704 |
| 2 Nov 2011 | INR | 7.65 | 7.7 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 4,178 |
| 1 Nov 2011 | INR | 7.85 | 7.85 | 7.5 | 7.55 | 7.55 | -0.15 (-1.95%) | 3,102 |
| 31 Oct 2011 | INR | 7.4 | 7.8 | 7.35 | 7.7 | 7.7 | +0.15 (+1.99%) | 2,731 |
| 28 Oct 2011 | INR | 7.4 | 7.8 | 7.4 | 7.55 | 7.55 | +0.2 (+2.72%) | 3,744 |
| 26 Oct 2011 | INR | 7.65 | 7.65 | 7.35 | 7.35 | 7.35 | -0.25 (-3.29%) | 5,509 |
| 25 Oct 2011 | INR | 7.95 | 7.95 | 7.55 | 7.6 | 7.6 | -0.15 (-1.94%) | 2,285 |
| 24 Oct 2011 | INR | 8.45 | 8.45 | 7.7 | 7.75 | 7.75 | -0.05 (-0.64%) | 3,879 |
