| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 3,771 |
| 20 Oct 2011 | INR | 7.85 | 8 | 7.75 | 7.85 | 7.85 | -0.15 (-1.88%) | 1,853 |
| 19 Oct 2011 | INR | 7.9 | 8.15 | 7.85 | 8 | 8 | 0.0 (0.0%) | 3,259 |
| 18 Oct 2011 | INR | 7.85 | 8.35 | 7.8 | 8 | 8 | -0.35 (-4.19%) | 3,551 |
| 17 Oct 2011 | INR | 8.1 | 8.35 | 7.7 | 8.35 | 8.35 | -0.15 (-1.76%) | 6,949 |
| 14 Oct 2011 | INR | 8.25 | 8.5 | 8.1 | 8.5 | 8.5 | +0.4 (+4.94%) | 10,440 |
| 13 Oct 2011 | INR | 7.85 | 8.1 | 7.8 | 8.1 | 8.1 | +0.1 (+1.25%) | 2,875 |
| 12 Oct 2011 | INR | 8.05 | 8.4 | 7.6 | 8 | 8 | -0.1 (-1.23%) | 6,908 |
| 11 Oct 2011 | INR | 8.05 | 8.15 | 7.9 | 8.1 | 8.1 | -0.15 (-1.82%) | 4,533 |
| 10 Oct 2011 | INR | 8.1 | 8.3 | 8.1 | 8.25 | 8.25 | +0.15 (+1.85%) | 3,556 |
| 7 Oct 2011 | INR | 7.9 | 8.5 | 7.9 | 8.1 | 8.1 | 0.0 (0.0%) | 7,514 |
| 5 Oct 2011 | INR | 8.3 | 8.45 | 7.55 | 8.1 | 8.1 | +0.2 (+2.53%) | 5,328 |
| 4 Oct 2011 | INR | 7.75 | 8 | 7.5 | 7.9 | 7.9 | +0.15 (+1.94%) | 5,149 |
| 3 Oct 2011 | INR | 7.9 | 8.1 | 7.5 | 7.75 | 7.75 | -0.15 (-1.90%) | 6,159 |
| 30 Sep 2011 | INR | 8.1 | 8.2 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 13,775 |
| 29 Sep 2011 | INR | 8.4 | 8.4 | 8 | 8.1 | 8.1 | -0.1 (-1.22%) | 2,923 |
| 28 Sep 2011 | INR | 8.2 | 8.4 | 8.1 | 8.2 | 8.2 | -0.2 (-2.38%) | 2,085 |
| 27 Sep 2011 | INR | 8 | 8.8 | 8 | 8.4 | 8.4 | -0.05 (-0.59%) | 5,041 |
| 26 Sep 2011 | INR | 8.75 | 8.75 | 8 | 8.45 | 8.45 | -0.05 (-0.59%) | 4,922 |
| 23 Sep 2011 | INR | 7.95 | 8.65 | 7.95 | 8.5 | 8.5 | +0.2 (+2.41%) | 7,017 |
| 22 Sep 2011 | INR | 8.45 | 8.65 | 8.3 | 8.3 | 8.3 | -0.25 (-2.92%) | 3,986 |
| 21 Sep 2011 | INR | 8.55 | 8.85 | 8.25 | 8.55 | 8.55 | -0.05 (-0.58%) | 7,275 |
| 20 Sep 2011 | INR | 8.25 | 9.95 | 8.25 | 8.6 | 8.6 | +0.15 (+1.78%) | 7,376 |
| 19 Sep 2011 | INR | 8.45 | 8.8 | 8.3 | 8.45 | 8.45 | -0.45 (-5.06%) | 1,669 |
| 16 Sep 2011 | INR | 8.6 | 8.9 | 8.55 | 8.9 | 8.9 | +0.35 (+4.09%) | 3,562 |
| 15 Sep 2011 | INR | 8.8 | 8.9 | 8.25 | 8.55 | 8.55 | +0.05 (+0.59%) | 2,079 |
| 14 Sep 2011 | INR | 8.85 | 8.85 | 8.3 | 8.5 | 8.5 | +0.15 (+1.80%) | 1,726 |
| 13 Sep 2011 | INR | 8.3 | 8.6 | 8.2 | 8.35 | 8.35 | -0.05 (-0.60%) | 3,091 |
| 12 Sep 2011 | INR | 8.3 | 8.95 | 8.25 | 8.4 | 8.4 | -0.35 (-4%) | 1,784 |
| 9 Sep 2011 | INR | 8.45 | 8.8 | 8.4 | 8.75 | 8.75 | +0.1 (+1.16%) | 2,034 |
