Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | INR | 8.55 | 8.9 | 8.55 | 8.65 | 8.65 | +0.15 (+1.76%) | 2,995 |
7 Sep 2011 | INR | 8.45 | 8.85 | 8.45 | 8.5 | 8.5 | 0.0 (0.0%) | 5,708 |
6 Sep 2011 | INR | 8.2 | 8.8 | 8.2 | 8.5 | 8.5 | -0.35 (-3.95%) | 2,899 |
5 Sep 2011 | INR | 8.35 | 9 | 8.15 | 8.85 | 8.85 | +0.2 (+2.31%) | 2,929 |
2 Sep 2011 | INR | 9.25 | 9.25 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 1,892 |
30 Aug 2011 | INR | 8.35 | 8.9 | 8.3 | 8.65 | 8.65 | +0.3 (+3.59%) | 13,849 |
29 Aug 2011 | INR | 8.2 | 8.8 | 8.2 | 8.35 | 8.35 | -0.15 (-1.76%) | 9,806 |
26 Aug 2011 | INR | 8.3 | 8.8 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 3,275 |
25 Aug 2011 | INR | 8.6 | 9 | 8.35 | 8.5 | 8.5 | -0.5 (-5.56%) | 6,637 |
24 Aug 2011 | INR | 9 | 9.45 | 8.7 | 9 | 9 | +0.1 (+1.12%) | 5,650 |
23 Aug 2011 | INR | 9.35 | 9.35 | 8.15 | 8.9 | 8.9 | +0.75 (+9.20%) | 12,254 |
22 Aug 2011 | INR | 8.1 | 8.45 | 8 | 8.15 | 8.15 | -0.45 (-5.23%) | 6,702 |
19 Aug 2011 | INR | 7.5 | 8.65 | 7.4 | 8.6 | 8.6 | +0.95 (+12.42%) | 10,053 |
18 Aug 2011 | INR | 7.7 | 8.5 | 7.4 | 7.65 | 7.65 | +0.1 (+1.32%) | 15,034 |
17 Aug 2011 | INR | 8 | 8.7 | 7.55 | 7.55 | 7.55 | -0.25 (-3.21%) | 8,841 |
16 Aug 2011 | INR | 8.25 | 8.55 | 7.75 | 7.8 | 7.8 | -0.75 (-8.77%) | 13,300 |
12 Aug 2011 | INR | 8.15 | 8.9 | 8.15 | 8.55 | 8.55 | +0.5 (+6.21%) | 5,430 |
11 Aug 2011 | INR | 8.25 | 8.7 | 8.05 | 8.05 | 8.05 | -0.45 (-5.29%) | 7,989 |
10 Aug 2011 | INR | 9.4 | 9.4 | 8.05 | 8.5 | 8.5 | +0.5 (+6.25%) | 9,467 |
9 Aug 2011 | INR | 8 | 8.6 | 7.8 | 8 | 8 | -0.45 (-5.33%) | 22,869 |
8 Aug 2011 | INR | 8.5 | 8.85 | 7.5 | 8.45 | 8.45 | -0.3 (-3.43%) | 18,245 |
5 Aug 2011 | INR | 8.85 | 9.5 | 8.7 | 8.75 | 8.75 | -0.6 (-6.42%) | 13,706 |
4 Aug 2011 | INR | 9.25 | 9.7 | 9.2 | 9.35 | 9.35 | -0.25 (-2.60%) | 4,107 |
3 Aug 2011 | INR | 9.2 | 9.75 | 9.15 | 9.6 | 9.6 | 0.0 (0.0%) | 12,942 |
2 Aug 2011 | INR | 9.25 | 9.65 | 9.05 | 9.6 | 9.6 | +0.3 (+3.23%) | 16,725 |
1 Aug 2011 | INR | 9.5 | 9.6 | 9.25 | 9.3 | 9.3 | -0.05 (-0.53%) | 8,900 |
29 Jul 2011 | INR | 9.85 | 9.85 | 9.35 | 9.35 | 9.35 | -0.35 (-3.61%) | 12,273 |
28 Jul 2011 | INR | 9.75 | 9.75 | 9.5 | 9.7 | 9.7 | +0.15 (+1.57%) | 2,132 |
27 Jul 2011 | INR | 9.65 | 9.95 | 9.5 | 9.55 | 9.55 | -0.4 (-4.02%) | 9,233 |
26 Jul 2011 | INR | 9.9 | 9.95 | 9.65 | 9.95 | 9.95 | +0.05 (+0.51%) | 2,755 |