| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | INR | 9.75 | 10.3 | 9.75 | 9.9 | 9.9 | +0.05 (+0.51%) | 10,107 |
| 22 Jul 2011 | INR | 10.15 | 10.2 | 9.75 | 9.85 | 9.85 | -0.3 (-2.96%) | 7,319 |
| 21 Jul 2011 | INR | 10.9 | 10.9 | 10 | 10.15 | 10.15 | -0.6 (-5.58%) | 10,978 |
| 20 Jul 2011 | INR | 11.5 | 11.5 | 10.55 | 10.75 | 10.75 | +0.05 (+0.47%) | 18,162 |
| 19 Jul 2011 | INR | 10 | 11.2 | 10 | 10.7 | 10.7 | +0.1 (+0.94%) | 26,205 |
| 18 Jul 2011 | INR | 9.6 | 10.6 | 9.4 | 10.6 | 10.6 | +1.25 (+13.37%) | 16,434 |
| 15 Jul 2011 | INR | 9.4 | 9.65 | 9.3 | 9.35 | 9.35 | -0.05 (-0.53%) | 3,019 |
| 14 Jul 2011 | INR | 9.35 | 9.75 | 9.35 | 9.4 | 9.4 | -0.1 (-1.05%) | 6,102 |
| 13 Jul 2011 | INR | 9.3 | 9.8 | 9.3 | 9.5 | 9.5 | -0.2 (-2.06%) | 4,135 |
| 12 Jul 2011 | INR | 9.25 | 9.7 | 9.25 | 9.7 | 9.7 | -0.05 (-0.51%) | 3,894 |
| 11 Jul 2011 | INR | 9.5 | 9.8 | 9.45 | 9.75 | 9.75 | +0.1 (+1.04%) | 4,409 |
| 8 Jul 2011 | INR | 9.65 | 9.85 | 9.4 | 9.65 | 9.65 | 0.0 (0.0%) | 6,164 |
| 7 Jul 2011 | INR | 9.5 | 10 | 9.5 | 9.65 | 9.65 | -0.1 (-1.03%) | 8,271 |
| 6 Jul 2011 | INR | 9.4 | 9.9 | 9.4 | 9.75 | 9.75 | +0.2 (+2.09%) | 2,472 |
| 5 Jul 2011 | INR | 9.45 | 9.85 | 9.45 | 9.55 | 9.55 | -0.3 (-3.05%) | 2,771 |
| 4 Jul 2011 | INR | 9.4 | 9.85 | 9.4 | 9.85 | 9.85 | 0.0 (0.0%) | 8,948 |
| 1 Jul 2011 | INR | 9.5 | 9.9 | 9.35 | 9.85 | 9.85 | +0.05 (+0.51%) | 4,046 |
| 30 Jun 2011 | INR | 9.25 | 9.95 | 9.25 | 9.8 | 9.8 | +0.3 (+3.16%) | 7,372 |
| 29 Jun 2011 | INR | 9.35 | 9.75 | 9.35 | 9.5 | 9.5 | -0.1 (-1.04%) | 2,761 |
| 28 Jun 2011 | INR | 9.3 | 9.9 | 9.3 | 9.6 | 9.6 | 0.0 (0.0%) | 3,178 |
| 27 Jun 2011 | INR | 9.05 | 10.1 | 9.05 | 9.6 | 9.6 | +0.3 (+3.23%) | 15,611 |
| 24 Jun 2011 | INR | 9 | 9.7 | 9 | 9.3 | 9.3 | +0.2 (+2.20%) | 10,707 |
| 23 Jun 2011 | INR | 9.25 | 9.35 | 9 | 9.1 | 9.1 | -0.4 (-4.21%) | 9,231 |
| 22 Jun 2011 | INR | 9.15 | 9.55 | 9.1 | 9.5 | 9.5 | +0.15 (+1.60%) | 7,895 |
| 21 Jun 2011 | INR | 9.25 | 9.8 | 9.25 | 9.35 | 9.35 | -0.05 (-0.53%) | 8,209 |
| 20 Jun 2011 | INR | 9.75 | 10.1 | 9.1 | 9.4 | 9.4 | -0.6 (-6%) | 13,690 |
| 17 Jun 2011 | INR | 10 | 10.25 | 9.9 | 10 | 10 | -0.05 (-0.50%) | 5,695 |
| 16 Jun 2011 | INR | 10.4 | 10.4 | 9.95 | 10.05 | 10.05 | -0.2 (-1.95%) | 14,691 |
| 15 Jun 2011 | INR | 10 | 10.4 | 10 | 10.25 | 10.25 | -0.05 (-0.49%) | 18,740 |
| 14 Jun 2011 | INR | 10 | 10.5 | 10 | 10.3 | 10.3 | 0.0 (0.0%) | 8,986 |
