| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | GBX | 1.225 | 1.24 | 1.16 | 1.225 | 1.225 | +0.05 (+4.26%) | 1,357,809 |
| 1 May 2024 | GBX | 1.175 | 1.187 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 1,328,966 |
| 30 Apr 2024 | GBX | 1.22 | 1.22 | 1.15 | 1.175 | 1.175 | -0.05 (-4.08%) | 3,290,383 |
| 29 Apr 2024 | GBX | 1.225 | 1.3 | 1.161 | 1.225 | 1.225 | 0.0 (0.0%) | 2,284,589 |
| 26 Apr 2024 | GBX | 1.225 | 1.248 | 1.1545 | 1.225 | 1.225 | 0.0 (0.0%) | 1,156,391 |
| 25 Apr 2024 | GBX | 1.225 | 1.259 | 1.15 | 1.225 | 1.225 | 0.0 (0.0%) | 1,174,565 |
| 24 Apr 2024 | GBX | 1.25 | 1.35 | 1.1725 | 1.225 | 1.225 | -0.025 (-2%) | 3,580,037 |
| 23 Apr 2024 | GBX | 1.19 | 1.4 | 1.19 | 1.25 | 1.25 | +0.15 (+13.64%) | 7,031,505 |
| 22 Apr 2024 | GBX | 1.1 | 1.2 | 1.0441 | 1.1 | 1.1 | +0.05 (+4.76%) | 714,550 |
| 19 Apr 2024 | GBX | 1.05 | 1.1 | 1.0001 | 1.05 | 1.05 | 0.0 (0.0%) | 1,437,495 |
| 18 Apr 2024 | GBX | 1.05 | 1.1 | 1.0166 | 1.05 | 1.05 | 0.0 (0.0%) | 401,703 |
| 17 Apr 2024 | GBX | 1.05 | 1.1 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 833,507 |
| 16 Apr 2024 | GBX | 1.1 | 1.19 | 1.0071 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,424,589 |
| 15 Apr 2024 | GBX | 1.1 | 1.2669 | 1.028 | 1.1 | 1.1 | +0.075 (+7.32%) | 9,466,330 |
| 12 Apr 2024 | GBX | 0.9541 | 1.2 | 0.9541 | 1.025 | 1.025 | +0.075 (+7.89%) | 11,351,406 |
| 11 Apr 2024 | GBX | 0.925 | 0.99 | 0.925 | 0.95 | 0.95 | +0.1 (+11.76%) | 1,272,888 |
| 10 Apr 2024 | GBX | 0.85 | 0.9 | 0.8371 | 0.85 | 0.85 | 0.0 (0.0%) | 701,803 |
| 9 Apr 2024 | GBX | 0.85 | 0.9 | 0.821 | 0.85 | 0.85 | 0.0 (0.0%) | 1,085,651 |
| 8 Apr 2024 | GBX | 0.85 | 0.9 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 1,398,407 |
| 5 Apr 2024 | GBX | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 553 |
| 4 Apr 2024 | GBX | 0.875 | 0.9 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 1,955,694 |
| 3 Apr 2024 | GBX | 0.875 | 0.9 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 3,127,097 |
| 2 Apr 2024 | GBX | 0.925 | 0.97 | 0.85 | 0.875 | 0.875 | -0.05 (-5.41%) | 3,998,162 |
| 28 Mar 2024 | GBX | 0.85 | 0.925 | 0.8281 | 0.925 | 0.925 | +0.075 (+8.82%) | 3,891,381 |
| 27 Mar 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | GBX | 0.85 | 0.9 | 0.8251 | 0.85 | 0.85 | 0.0 (0.0%) | 431,209 |
| 25 Mar 2024 | GBX | 0.825 | 0.8929 | 0.8127 | 0.85 | 0.85 | +0.025 (+3.03%) | 2,077,576 |
| 22 Mar 2024 | GBX | 0.825 | 0.8289 | 0.785 | 0.825 | 0.825 | -0.035 (-4.07%) | 350,000 |
| 21 Mar 2024 | GBX | 0.85 | 0.86 | 0.785 | 0.86 | 0.86 | +0.06 (+7.50%) | 2,345,530 |
| 20 Mar 2024 | GBX | 0.8289 | 0.8289 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 17,500 |
