| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 1.55 | 1.6 | 1.503 | 1.55 | 1.55 | 0.0 (0.0%) | 2,621,223 |
| 16 May 2024 | GBX | 1.65 | 1.7 | 1.515 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,347,537 |
| 15 May 2024 | GBX | 1.45 | 1.7 | 1.425 | 1.6 | 1.6 | +0.15 (+10.34%) | 4,376,678 |
| 14 May 2024 | GBX | 1.3 | 1.475 | 1.3 | 1.45 | 1.45 | +0.15 (+11.54%) | 2,744,740 |
| 13 May 2024 | GBX | 1.3 | 1.4 | 1.263 | 1.3 | 1.3 | 0.0 (0.0%) | 1,790,685 |
| 10 May 2024 | GBX | 1.25 | 1.4 | 1.2 | 1.3 | 1.3 | +0.125 (+10.64%) | 4,200,015 |
| 9 May 2024 | GBX | 1.175 | 1.199 | 1.131 | 1.175 | 1.175 | 0.0 (0.0%) | 324,059 |
| 8 May 2024 | GBX | 1.219 | 1.219 | 1.1 | 1.175 | 1.175 | -0.05 (-4.08%) | 1,135,453 |
| 7 May 2024 | GBX | 1.225 | 1.3 | 1.166 | 1.225 | 1.225 | 0.0 (0.0%) | 436,305 |
| 3 May 2024 | GBX | 1.225 | 1.3 | 1.165 | 1.225 | 1.225 | 0.0 (0.0%) | 1,933,591 |
| 2 May 2024 | GBX | 1.225 | 1.24 | 1.16 | 1.225 | 1.225 | +0.05 (+4.26%) | 1,357,809 |
| 1 May 2024 | GBX | 1.175 | 1.187 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 1,328,966 |
| 30 Apr 2024 | GBX | 1.22 | 1.22 | 1.15 | 1.175 | 1.175 | -0.05 (-4.08%) | 3,290,383 |
| 29 Apr 2024 | GBX | 1.225 | 1.3 | 1.161 | 1.225 | 1.225 | 0.0 (0.0%) | 2,284,589 |
| 26 Apr 2024 | GBX | 1.225 | 1.248 | 1.1545 | 1.225 | 1.225 | 0.0 (0.0%) | 1,156,391 |
| 25 Apr 2024 | GBX | 1.225 | 1.259 | 1.15 | 1.225 | 1.225 | 0.0 (0.0%) | 1,174,565 |
| 24 Apr 2024 | GBX | 1.25 | 1.35 | 1.1725 | 1.225 | 1.225 | -0.025 (-2%) | 3,580,037 |
| 23 Apr 2024 | GBX | 1.19 | 1.4 | 1.19 | 1.25 | 1.25 | +0.15 (+13.64%) | 7,031,505 |
| 22 Apr 2024 | GBX | 1.1 | 1.2 | 1.0441 | 1.1 | 1.1 | +0.05 (+4.76%) | 714,550 |
| 19 Apr 2024 | GBX | 1.05 | 1.1 | 1.0001 | 1.05 | 1.05 | 0.0 (0.0%) | 1,437,495 |
| 18 Apr 2024 | GBX | 1.05 | 1.1 | 1.0166 | 1.05 | 1.05 | 0.0 (0.0%) | 401,703 |
| 17 Apr 2024 | GBX | 1.05 | 1.1 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 833,507 |
| 16 Apr 2024 | GBX | 1.1 | 1.19 | 1.0071 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,424,589 |
| 15 Apr 2024 | GBX | 1.1 | 1.2669 | 1.028 | 1.1 | 1.1 | +0.075 (+7.32%) | 9,466,330 |
| 12 Apr 2024 | GBX | 0.9541 | 1.2 | 0.9541 | 1.025 | 1.025 | +0.075 (+7.89%) | 11,351,406 |
| 11 Apr 2024 | GBX | 0.925 | 0.99 | 0.925 | 0.95 | 0.95 | +0.1 (+11.76%) | 1,272,888 |
| 10 Apr 2024 | GBX | 0.85 | 0.9 | 0.8371 | 0.85 | 0.85 | 0.0 (0.0%) | 701,803 |
| 9 Apr 2024 | GBX | 0.85 | 0.9 | 0.821 | 0.85 | 0.85 | 0.0 (0.0%) | 1,085,651 |
| 8 Apr 2024 | GBX | 0.85 | 0.9 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 1,398,407 |
| 5 Apr 2024 | GBX | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 553 |
