| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 338.3 | 339.25 | 331.25 | 337.6 | 337.6 | +3.45 (+1.03%) | 552 |
| 10 Apr 2024 | INR | 335 | 336.3 | 332 | 334.15 | 334.15 | -0.45 (-0.13%) | 94 |
| 9 Apr 2024 | INR | 335.7 | 338.15 | 331.25 | 334.6 | 334.6 | -1.15 (-0.34%) | 448 |
| 8 Apr 2024 | INR | 344.7 | 344.7 | 333.8 | 335.75 | 335.75 | -8.5 (-2.47%) | 625 |
| 5 Apr 2024 | INR | 341.5 | 347.75 | 340 | 344.25 | 344.25 | +0.3 (+0.09%) | 996 |
| 4 Apr 2024 | INR | 332.35 | 344.5 | 332.35 | 343.95 | 343.95 | +13.35 (+4.04%) | 543 |
| 3 Apr 2024 | INR | 323.05 | 332.3 | 319.8 | 330.6 | 330.6 | +7 (+2.16%) | 1,379 |
| 2 Apr 2024 | INR | 321.3 | 327.5 | 314.8 | 323.6 | 323.6 | +0.5 (+0.15%) | 809 |
| 1 Apr 2024 | INR | 311.2 | 323.5 | 311.2 | 323.1 | 323.1 | +9.5 (+3.03%) | 839 |
| 28 Mar 2024 | INR | 305.65 | 321.45 | 305.65 | 313.6 | 313.6 | +6.6 (+2.15%) | 5,088 |
| 27 Mar 2024 | INR | 307 | 310 | 304 | 307 | 307 | +0.05 (+0.02%) | 2,309 |
| 26 Mar 2024 | INR | 314.7 | 319.05 | 306.6 | 306.95 | 306.95 | -12.55 (-3.93%) | 1,029 |
| 22 Mar 2024 | INR | 305 | 320.8 | 305 | 319.5 | 319.5 | +3.7 (+1.17%) | 11,800 |
| 21 Mar 2024 | INR | 315.35 | 318.2 | 314.95 | 315.8 | 315.8 | +3.65 (+1.17%) | 906 |
| 20 Mar 2024 | INR | 315.65 | 315.65 | 308.6 | 312.15 | 312.15 | -3.6 (-1.14%) | 400 |
| 19 Mar 2024 | INR | 315.4 | 318.4 | 312 | 315.75 | 315.75 | -1.6 (-0.50%) | 3,396 |
| 18 Mar 2024 | INR | 316.75 | 323.55 | 311.95 | 317.35 | 317.35 | -4.7 (-1.46%) | 1,898 |
| 15 Mar 2024 | INR | 321.35 | 323.25 | 305.95 | 322.05 | 322.05 | +1.2 (+0.37%) | 2,943 |
| 14 Mar 2024 | INR | 315.05 | 327.8 | 315.05 | 320.85 | 320.85 | +10.5 (+3.38%) | 2,098 |
| 13 Mar 2024 | INR | 330.4 | 330.4 | 307.05 | 310.35 | 310.35 | -15.45 (-4.74%) | 1,601 |
| 12 Mar 2024 | INR | 330 | 332.15 | 321.2 | 325.8 | 325.8 | -7.35 (-2.21%) | 2,658 |
| 11 Mar 2024 | INR | 341.95 | 341.95 | 332.05 | 333.15 | 333.15 | -10.25 (-2.98%) | 466 |
| 7 Mar 2024 | INR | 344 | 345.35 | 335.7 | 343.4 | 343.4 | +3.45 (+1.01%) | 1,857 |
| 6 Mar 2024 | INR | 348.8 | 353.65 | 335.95 | 339.95 | 339.95 | -10.1 (-2.89%) | 3,500 |
| 5 Mar 2024 | INR | 350.9 | 355.1 | 348 | 350.05 | 350.05 | -3.65 (-1.03%) | 1,018 |
| 4 Mar 2024 | INR | 343.5 | 354.5 | 343.45 | 353.7 | 353.7 | +12.15 (+3.56%) | 1,549 |
| 1 Mar 2024 | INR | 338.6 | 344.15 | 338.6 | 341.55 | 341.55 | +2.95 (+0.87%) | 74 |
| 29 Feb 2024 | INR | 335.8 | 341 | 333.8 | 338.6 | 338.6 | +5.05 (+1.51%) | 352 |
| 28 Feb 2024 | INR | 343.95 | 348.2 | 331.5 | 333.55 | 333.55 | -12.45 (-3.60%) | 541 |
| 27 Feb 2024 | INR | 347.85 | 350.3 | 339.95 | 346 | 346 | -3.35 (-0.96%) | 14,079 |
