| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 280.4 | 289 | 280 | 284.65 | 284.65 | +2.65 (+0.94%) | 1,238 |
| 3 Mar 2023 | INR | 283.1 | 284 | 280.05 | 282 | 282 | +0.95 (+0.34%) | 628 |
| 2 Mar 2023 | INR | 277.9 | 289.05 | 277.9 | 281.05 | 281.05 | +5.65 (+2.05%) | 350 |
| 1 Mar 2023 | INR | 268.8 | 280.95 | 268.4 | 275.4 | 275.4 | +13.1 (+4.99%) | 874 |
| 28 Feb 2023 | INR | 272 | 272 | 261.95 | 262.3 | 262.3 | -10.4 (-3.81%) | 1,326 |
| 27 Feb 2023 | INR | 277.55 | 280.4 | 272.15 | 272.7 | 272.7 | -4.35 (-1.57%) | 915 |
| 24 Feb 2023 | INR | 285.5 | 285.5 | 277.05 | 277.05 | 277.05 | -7.9 (-2.77%) | 329 |
| 23 Feb 2023 | INR | 281.3 | 286 | 278 | 284.95 | 284.95 | +3.1 (+1.10%) | 499 |
| 22 Feb 2023 | INR | 307.6 | 307.6 | 279.1 | 281.85 | 281.85 | -22.75 (-7.47%) | 1,496 |
| 21 Feb 2023 | INR | 288.05 | 314 | 281.15 | 304.6 | 304.6 | +16.25 (+5.64%) | 5,126 |
| 20 Feb 2023 | INR | 289.95 | 293.45 | 283.25 | 288.35 | 288.35 | -5.35 (-1.82%) | 300 |
| 17 Feb 2023 | INR | 281.25 | 295 | 273.4 | 293.7 | 293.7 | +6.35 (+2.21%) | 3,254 |
| 16 Feb 2023 | INR | 266.25 | 290 | 265.35 | 287.35 | 287.35 | +25.6 (+9.78%) | 1,166 |
| 15 Feb 2023 | INR | 267.6 | 270.75 | 260.45 | 261.75 | 261.75 | -3.25 (-1.23%) | 2,411 |
| 14 Feb 2023 | INR | 271.85 | 271.85 | 264.75 | 265 | 265 | -4.25 (-1.58%) | 71 |
| 13 Feb 2023 | INR | 282.6 | 282.6 | 268.1 | 269.25 | 269.25 | -8.25 (-2.97%) | 738 |
| 10 Feb 2023 | INR | 272.85 | 284.3 | 268.8 | 277.5 | 277.5 | +2.85 (+1.04%) | 535 |
| 9 Feb 2023 | INR | 272 | 276.1 | 270.1 | 274.65 | 274.65 | +0.45 (+0.16%) | 443 |
| 8 Feb 2023 | INR | 289.4 | 291.55 | 272 | 274.2 | 274.2 | -19 (-6.48%) | 2,085 |
| 7 Feb 2023 | INR | 292.35 | 293.9 | 291 | 293.2 | 293.2 | +2.95 (+1.02%) | 1,375 |
| 6 Feb 2023 | INR | 287.1 | 295.35 | 287.05 | 290.25 | 290.25 | -3.35 (-1.14%) | 1,084 |
| 3 Feb 2023 | INR | 287 | 302.1 | 287 | 293.6 | 293.6 | -4.75 (-1.59%) | 781 |
| 2 Feb 2023 | INR | 287.2 | 299.75 | 280.3 | 298.35 | 298.35 | +5.7 (+1.95%) | 1,117 |
| 1 Feb 2023 | INR | 302.2 | 306.3 | 285 | 292.65 | 292.65 | -5.1 (-1.71%) | 578 |
| 31 Jan 2023 | INR | 303.9 | 303.9 | 291.05 | 297.75 | 297.75 | +3.65 (+1.24%) | 638 |
| 30 Jan 2023 | INR | 295 | 303.9 | 286.8 | 294.1 | 294.1 | -2.7 (-0.91%) | 522 |
| 27 Jan 2023 | INR | 299.95 | 300.65 | 293.2 | 296.8 | 296.8 | -3.4 (-1.13%) | 514 |
| 25 Jan 2023 | INR | 304.5 | 306 | 299.2 | 300.2 | 300.2 | -0.6 (-0.20%) | 364 |
| 24 Jan 2023 | INR | 303.45 | 305.9 | 300.65 | 300.8 | 300.8 | -0.9 (-0.30%) | 622 |
| 23 Jan 2023 | INR | 309.15 | 309.15 | 300.05 | 301.7 | 301.7 | -1.3 (-0.43%) | 263 |
