| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 305.5 | 311.15 | 302.5 | 303 | 303 | -4.6 (-1.50%) | 428 |
| 19 Jan 2023 | INR | 309.35 | 310.15 | 305.2 | 307.6 | 307.6 | -1.15 (-0.37%) | 324 |
| 18 Jan 2023 | INR | 310.65 | 315.45 | 307.15 | 308.75 | 308.75 | -1.75 (-0.56%) | 312 |
| 17 Jan 2023 | INR | 315 | 319 | 308.55 | 310.5 | 310.5 | -4.6 (-1.46%) | 127 |
| 16 Jan 2023 | INR | 325 | 325 | 313.75 | 315.1 | 315.1 | -10.35 (-3.18%) | 1,133 |
| 13 Jan 2023 | INR | 319 | 337 | 317.2 | 325.45 | 325.45 | -2 (-0.61%) | 1,516 |
| 12 Jan 2023 | INR | 311.7 | 337.4 | 308.2 | 327.45 | 327.45 | +15.75 (+5.05%) | 749 |
| 11 Jan 2023 | INR | 311.1 | 320.9 | 305.3 | 311.7 | 311.7 | +6.9 (+2.26%) | 1,272 |
| 10 Jan 2023 | INR | 318 | 318 | 293.3 | 304.8 | 304.8 | +4.7 (+1.57%) | 658 |
| 9 Jan 2023 | INR | 304.65 | 305 | 297.65 | 300.1 | 300.1 | -1.8 (-0.60%) | 771 |
| 6 Jan 2023 | INR | 313 | 313.85 | 300.9 | 301.9 | 301.9 | -10.85 (-3.47%) | 1,586 |
| 5 Jan 2023 | INR | 316.5 | 316.65 | 310.35 | 312.75 | 312.75 | -2.35 (-0.75%) | 1,623 |
| 4 Jan 2023 | INR | 322.9 | 323.45 | 307.25 | 315.1 | 315.1 | -7.05 (-2.19%) | 1,014 |
| 3 Jan 2023 | INR | 335.5 | 335.5 | 320.5 | 322.15 | 322.15 | -5.4 (-1.65%) | 356 |
| 2 Jan 2023 | INR | 324.05 | 335.95 | 324.05 | 327.55 | 327.55 | +6.45 (+2.01%) | 127 |
| 30 Dec 2022 | INR | 323.7 | 327.3 | 318.5 | 321.1 | 321.1 | +0.3 (+0.09%) | 1,093 |
| 29 Dec 2022 | INR | 327.45 | 328.1 | 319.45 | 320.8 | 320.8 | -2.2 (-0.68%) | 264 |
| 28 Dec 2022 | INR | 313.85 | 332 | 313.85 | 323 | 323 | +13.3 (+4.29%) | 392 |
| 27 Dec 2022 | INR | 314.9 | 317.1 | 308.9 | 309.7 | 309.7 | +1.25 (+0.41%) | 517 |
| 26 Dec 2022 | INR | 304.85 | 310.9 | 304 | 308.45 | 308.45 | +8.6 (+2.87%) | 1,033 |
| 23 Dec 2022 | INR | 308.95 | 314.65 | 297 | 299.85 | 299.85 | -13.85 (-4.42%) | 2,192 |
| 22 Dec 2022 | INR | 324.1 | 324.15 | 312.5 | 313.7 | 313.7 | -0.1 (-0.03%) | 216 |
| 21 Dec 2022 | INR | 325.55 | 330.55 | 313.15 | 313.8 | 313.8 | -11.2 (-3.45%) | 503 |
| 20 Dec 2022 | INR | 310 | 326.4 | 310 | 325 | 325 | +1.55 (+0.48%) | 331 |
| 19 Dec 2022 | INR | 320 | 324.7 | 318.15 | 323.45 | 323.45 | +4.85 (+1.52%) | 240 |
| 16 Dec 2022 | INR | 328.95 | 338.35 | 316.35 | 318.6 | 318.6 | -13.6 (-4.09%) | 693 |
| 15 Dec 2022 | INR | 337.15 | 345 | 329.6 | 332.2 | 332.2 | -1.6 (-0.48%) | 370 |
| 14 Dec 2022 | INR | 342.65 | 342.65 | 332.85 | 333.8 | 333.8 | -7.15 (-2.10%) | 300 |
| 13 Dec 2022 | INR | 349 | 352 | 340.05 | 340.95 | 340.95 | -8.85 (-2.53%) | 1,569 |
| 12 Dec 2022 | INR | 346.55 | 360 | 336.7 | 349.8 | 349.8 | +6.85 (+2.00%) | 1,809 |
