| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 352.75 | 352.75 | 341.95 | 349.35 | 349.35 | +0.05 (+0.01%) | 1,001 |
| 23 Feb 2024 | INR | 358.2 | 358.2 | 347.9 | 349.3 | 349.3 | -9.2 (-2.57%) | 920 |
| 22 Feb 2024 | INR | 356.45 | 359.5 | 351.95 | 358.5 | 358.5 | +3.8 (+1.07%) | 483 |
| 21 Feb 2024 | INR | 358.8 | 359 | 353.5 | 354.7 | 354.7 | -2.65 (-0.74%) | 589 |
| 20 Feb 2024 | INR | 363.3 | 365 | 356 | 357.35 | 357.35 | -6.7 (-1.84%) | 814 |
| 19 Feb 2024 | INR | 366.85 | 370 | 355 | 364.05 | 364.05 | +2.8 (+0.78%) | 4,529 |
| 16 Feb 2024 | INR | 371.35 | 371.35 | 360 | 361.25 | 361.25 | -3.05 (-0.84%) | 1,402 |
| 15 Feb 2024 | INR | 375 | 375.4 | 350 | 364.3 | 364.3 | -6.35 (-1.71%) | 18,945 |
| 14 Feb 2024 | INR | 337.7 | 375 | 334.4 | 370.65 | 370.65 | +28.65 (+8.38%) | 6,159 |
| 13 Feb 2024 | INR | 340 | 345.05 | 333 | 342 | 342 | -0.15 (-0.04%) | 847 |
| 12 Feb 2024 | INR | 360.4 | 367.95 | 335.45 | 342.15 | 342.15 | -15.8 (-4.41%) | 833 |
| 9 Feb 2024 | INR | 368 | 380.9 | 346.9 | 357.95 | 357.95 | -11.8 (-3.19%) | 7,312 |
| 8 Feb 2024 | INR | 357 | 375 | 354.2 | 369.75 | 369.75 | +19.4 (+5.54%) | 6,710 |
| 7 Feb 2024 | INR | 341.1 | 359.8 | 337.3 | 350.35 | 350.35 | +13.5 (+4.01%) | 1,057 |
| 6 Feb 2024 | INR | 345 | 350.15 | 330.25 | 336.85 | 336.85 | -9.7 (-2.80%) | 1,527 |
| 5 Feb 2024 | INR | 363.1 | 366.9 | 342 | 346.55 | 346.55 | -18.5 (-5.07%) | 3,570 |
| 2 Feb 2024 | INR | 373.4 | 377 | 357.6 | 365.05 | 365.05 | -4.05 (-1.10%) | 6,798 |
| 1 Feb 2024 | INR | 355.05 | 372.25 | 355.05 | 369.1 | 369.1 | +14.05 (+3.96%) | 6,500 |
| 31 Jan 2024 | INR | 354 | 375 | 338.2 | 355.05 | 355.05 | +2.2 (+0.62%) | 9,342 |
| 30 Jan 2024 | INR | 349.05 | 354.05 | 347.75 | 352.85 | 352.85 | +6.65 (+1.92%) | 817 |
| 29 Jan 2024 | INR | 339.2 | 347 | 337.9 | 346.2 | 346.2 | +11.15 (+3.33%) | 1,437 |
| 25 Jan 2024 | INR | 335.45 | 344 | 330.3 | 335.05 | 335.05 | -0.4 (-0.12%) | 954 |
| 24 Jan 2024 | INR | 330.4 | 337 | 330.4 | 335.45 | 335.45 | +13.1 (+4.06%) | 835 |
| 23 Jan 2024 | INR | 328.95 | 329.6 | 322 | 322.35 | 322.35 | -6 (-1.83%) | 903 |
| 20 Jan 2024 | INR | 331.2 | 331.2 | 328.35 | 328.35 | 328.35 | +0.8 (+0.24%) | 124 |
| 19 Jan 2024 | INR | 331 | 334.45 | 326.15 | 327.55 | 327.55 | -2.4 (-0.73%) | 585 |
| 18 Jan 2024 | INR | 334.15 | 334.15 | 319.9 | 329.95 | 329.95 | +0.6 (+0.18%) | 2,043 |
| 17 Jan 2024 | INR | 331.5 | 338.05 | 326.8 | 329.35 | 329.35 | -5.4 (-1.61%) | 1,179 |
| 16 Jan 2024 | INR | 342.3 | 344.85 | 331.45 | 334.75 | 334.75 | -5.3 (-1.56%) | 1,038 |
| 15 Jan 2024 | INR | 345.4 | 345.4 | 340 | 340.05 | 340.05 | -6.5 (-1.88%) | 956 |
