| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 348.9 | 393 | 346 | 346.55 | 346.55 | +0.75 (+0.22%) | 3,398 |
| 11 Jan 2024 | INR | 353.95 | 356.2 | 342.1 | 345.8 | 345.8 | -1.3 (-0.37%) | 5,033 |
| 10 Jan 2024 | INR | 347.05 | 351.15 | 338.25 | 347.1 | 347.1 | +5.1 (+1.49%) | 3,201 |
| 9 Jan 2024 | INR | 350 | 350 | 340.55 | 342 | 342 | -3.7 (-1.07%) | 960 |
| 8 Jan 2024 | INR | 337.05 | 349 | 337.05 | 345.7 | 345.7 | +2.75 (+0.80%) | 1,833 |
| 5 Jan 2024 | INR | 343.1 | 357.85 | 341.6 | 342.95 | 342.95 | -0.6 (-0.17%) | 4,536 |
| 4 Jan 2024 | INR | 367.8 | 367.8 | 340 | 343.55 | 343.55 | -5.05 (-1.45%) | 4,228 |
| 3 Jan 2024 | INR | 334.4 | 354.85 | 328.8 | 348.6 | 348.6 | +13.35 (+3.98%) | 16,122 |
| 2 Jan 2024 | INR | 338.25 | 338.25 | 329 | 335.25 | 335.25 | -2.55 (-0.75%) | 2,458 |
| 1 Jan 2024 | INR | 344.1 | 344.15 | 334 | 337.8 | 337.8 | +1.7 (+0.51%) | 1,298 |
| 29 Dec 2023 | INR | 317.8 | 350 | 312.95 | 336.1 | 336.1 | +21.75 (+6.92%) | 14,234 |
| 28 Dec 2023 | INR | 315.5 | 317.5 | 307.7 | 314.35 | 314.35 | -0.65 (-0.21%) | 3,856 |
| 27 Dec 2023 | INR | 317.2 | 317.2 | 311.35 | 315 | 315 | +1 (+0.32%) | 328 |
| 26 Dec 2023 | INR | 320.2 | 320.85 | 310.35 | 314 | 314 | -4.8 (-1.51%) | 6,483 |
| 22 Dec 2023 | INR | 345.05 | 345.05 | 315.65 | 318.8 | 318.8 | -0.55 (-0.17%) | 2,262 |
| 21 Dec 2023 | INR | 316.15 | 324.9 | 314 | 319.35 | 319.35 | +4.1 (+1.30%) | 2,937 |
| 20 Dec 2023 | INR | 325.65 | 325.65 | 312 | 315.25 | 315.25 | -6.35 (-1.97%) | 944 |
| 19 Dec 2023 | INR | 327.95 | 328 | 321.05 | 321.6 | 321.6 | -2 (-0.62%) | 1,130 |
| 18 Dec 2023 | INR | 322.4 | 326.95 | 317.75 | 323.6 | 323.6 | +2.15 (+0.67%) | 954 |
| 15 Dec 2023 | INR | 330.15 | 333.3 | 320.3 | 321.45 | 321.45 | -0.85 (-0.26%) | 1,015 |
| 14 Dec 2023 | INR | 326.95 | 332 | 318.95 | 322.3 | 322.3 | +1.8 (+0.56%) | 3,481 |
| 13 Dec 2023 | INR | 330 | 330 | 319.8 | 320.5 | 320.5 | -2.95 (-0.91%) | 723 |
| 12 Dec 2023 | INR | 327.1 | 330 | 320.2 | 323.45 | 323.45 | +2.8 (+0.87%) | 462 |
| 11 Dec 2023 | INR | 338 | 338 | 319.8 | 320.65 | 320.65 | -5.65 (-1.73%) | 3,116 |
| 8 Dec 2023 | INR | 332.2 | 333.4 | 325.05 | 326.3 | 326.3 | -7.55 (-2.26%) | 1,810 |
| 7 Dec 2023 | INR | 327 | 334.45 | 325.95 | 333.85 | 333.85 | +6.6 (+2.02%) | 207 |
| 6 Dec 2023 | INR | 339.75 | 340.1 | 325.45 | 327.25 | 327.25 | -8.05 (-2.40%) | 3,197 |
| 5 Dec 2023 | INR | 339.95 | 340.35 | 334 | 335.3 | 335.3 | -2.35 (-0.70%) | 1,330 |
| 4 Dec 2023 | INR | 340.2 | 347.75 | 336 | 337.65 | 337.65 | +1.5 (+0.45%) | 1,854 |
| 1 Dec 2023 | INR | 338.95 | 339.35 | 333.3 | 336.15 | 336.15 | -2.85 (-0.84%) | 82 |
