| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 207.9 | 210 | 198 | 204.25 | 204.25 | +1.3 (+0.64%) | 4,077 |
| 16 Jul 2020 | INR | 206 | 211.95 | 196 | 202.95 | 202.95 | -2.25 (-1.10%) | 7,546 |
| 15 Jul 2020 | INR | 195.5 | 211.4 | 195.5 | 205.2 | 205.2 | +0.3 (+0.15%) | 8,519 |
| 14 Jul 2020 | INR | 206 | 215 | 203.1 | 204.9 | 204.9 | -8.85 (-4.14%) | 4,515 |
| 13 Jul 2020 | INR | 221 | 224 | 209.25 | 213.75 | 213.75 | -1.55 (-0.72%) | 3,192 |
| 10 Jul 2020 | INR | 220 | 220 | 210.25 | 215.3 | 215.3 | -4.7 (-2.14%) | 1,742 |
| 9 Jul 2020 | INR | 215 | 225.9 | 212.05 | 220 | 220 | -2.05 (-0.92%) | 1,075 |
| 8 Jul 2020 | INR | 217.2 | 229.5 | 217.2 | 222.05 | 222.05 | -1.35 (-0.60%) | 5,047 |
| 7 Jul 2020 | INR | 219.95 | 225 | 207 | 223.4 | 223.4 | +7.3 (+3.38%) | 10,536 |
| 6 Jul 2020 | INR | 222.5 | 225 | 212.3 | 216.1 | 216.1 | -6.95 (-3.12%) | 4,133 |
| 3 Jul 2020 | INR | 222.1 | 238 | 220.05 | 223.05 | 223.05 | -7.75 (-3.36%) | 6,505 |
| 2 Jul 2020 | INR | 227.65 | 239.8 | 226.15 | 230.8 | 230.8 | -7.05 (-2.96%) | 7,016 |
| 1 Jul 2020 | INR | 245 | 245.55 | 225.5 | 237.85 | 237.85 | +3.95 (+1.69%) | 7,275 |
| 30 Jun 2020 | INR | 212 | 233.9 | 212 | 233.9 | 233.9 | +11.1 (+4.98%) | 5,038 |
| 29 Jun 2020 | INR | 239.95 | 239.95 | 221.65 | 222.8 | 222.8 | -10.5 (-4.50%) | 5,010 |
| 26 Jun 2020 | INR | 238.05 | 247.95 | 230.25 | 233.3 | 233.3 | -8.15 (-3.38%) | 6,160 |
| 25 Jun 2020 | INR | 241 | 249 | 240.45 | 241.45 | 241.45 | -11.65 (-4.60%) | 8,714 |
| 24 Jun 2020 | INR | 262.5 | 262.5 | 237.9 | 253.1 | 253.1 | +2.7 (+1.08%) | 5,004 |
| 23 Jun 2020 | INR | 259.05 | 259.05 | 249.05 | 250.4 | 250.4 | -11.75 (-4.48%) | 7,857 |
| 22 Jun 2020 | INR | 288 | 288 | 262.15 | 262.15 | 262.15 | -13.75 (-4.98%) | 33,373 |
| 19 Jun 2020 | INR | 249.7 | 275.9 | 249.7 | 275.9 | 275.9 | +13.1 (+4.98%) | 33,336 |
| 18 Jun 2020 | INR | 262.8 | 262.8 | 262.8 | 262.8 | 262.8 | -13.8 (-4.99%) | 3,697 |
| 17 Jun 2020 | INR | 304.9 | 305.45 | 276.45 | 276.6 | 276.6 | -14.35 (-4.93%) | 114,853 |
| 16 Jun 2020 | INR | 290.95 | 290.95 | 290.95 | 290.95 | 290.95 | +13.85 (+5.00%) | 7,349 |
| 15 Jun 2020 | INR | 276 | 277.1 | 275 | 277.1 | 277.1 | +13.15 (+4.98%) | 5,663 |
| 12 Jun 2020 | INR | 258 | 263.95 | 238.85 | 263.95 | 263.95 | +12.55 (+4.99%) | 28,534 |
| 11 Jun 2020 | INR | 251.4 | 251.4 | 251.4 | 251.4 | 251.4 | +11.95 (+4.99%) | 4,159 |
| 10 Jun 2020 | INR | 239.45 | 239.45 | 239.45 | 239.45 | 239.45 | +11.4 (+5.00%) | 6,372 |
| 9 Jun 2020 | INR | 228.05 | 228.05 | 214.6 | 228.05 | 228.05 | +10.85 (+5.00%) | 12,297 |
| 8 Jun 2020 | INR | 217.2 | 217.2 | 196.6 | 217.2 | 217.2 | +10.3 (+4.98%) | 45,894 |
