| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 348 | 350 | 336.15 | 339 | 339 | +2 (+0.59%) | 3,073 |
| 29 Nov 2023 | INR | 340.95 | 340.95 | 336.2 | 337 | 337 | -2.6 (-0.77%) | 419 |
| 28 Nov 2023 | INR | 343.2 | 344.45 | 338.3 | 339.6 | 339.6 | -4.8 (-1.39%) | 1,144 |
| 24 Nov 2023 | INR | 345.2 | 354 | 340 | 344.4 | 344.4 | +2.5 (+0.73%) | 1,084 |
| 23 Nov 2023 | INR | 347.9 | 349.9 | 335.95 | 341.9 | 341.9 | +5.05 (+1.50%) | 1,665 |
| 22 Nov 2023 | INR | 343.75 | 343.75 | 331.65 | 336.85 | 336.85 | -4.6 (-1.35%) | 1,707 |
| 21 Nov 2023 | INR | 349.75 | 349.75 | 341.25 | 341.45 | 341.45 | -2.95 (-0.86%) | 560 |
| 20 Nov 2023 | INR | 346.95 | 348.95 | 343.5 | 344.4 | 344.4 | -1.85 (-0.53%) | 400 |
| 17 Nov 2023 | INR | 351.2 | 351.2 | 345.25 | 346.25 | 346.25 | -2.8 (-0.80%) | 290 |
| 16 Nov 2023 | INR | 347.95 | 349.15 | 346.35 | 349.05 | 349.05 | +1.35 (+0.39%) | 111 |
| 15 Nov 2023 | INR | 353.65 | 353.65 | 347.7 | 347.7 | 347.7 | +1 (+0.29%) | 115 |
| 13 Nov 2023 | INR | 349.5 | 355.35 | 344.2 | 346.7 | 346.7 | +0.65 (+0.19%) | 656 |
| 10 Nov 2023 | INR | 357.85 | 358.85 | 341 | 346.05 | 346.05 | -10.75 (-3.01%) | 1,667 |
| 9 Nov 2023 | INR | 360.35 | 362.25 | 352.35 | 356.8 | 356.8 | +3.55 (+1.00%) | 937 |
| 8 Nov 2023 | INR | 356.2 | 356.2 | 353.2 | 353.25 | 353.25 | -2.95 (-0.83%) | 292 |
| 7 Nov 2023 | INR | 363.8 | 363.8 | 355.9 | 356.2 | 356.2 | -3.4 (-0.95%) | 475 |
| 6 Nov 2023 | INR | 362.3 | 365 | 352 | 359.6 | 359.6 | +4.4 (+1.24%) | 1,096 |
| 3 Nov 2023 | INR | 362.7 | 362.7 | 355.2 | 355.2 | 355.2 | -5.25 (-1.46%) | 507 |
| 2 Nov 2023 | INR | 359.65 | 367.6 | 358.1 | 360.45 | 360.45 | +12.45 (+3.58%) | 725 |
| 1 Nov 2023 | INR | 355.1 | 364.15 | 346.85 | 348 | 348 | -13.1 (-3.63%) | 2,599 |
| 31 Oct 2023 | INR | 342 | 370.7 | 342 | 361.1 | 361.1 | +12.9 (+3.70%) | 3,507 |
| 30 Oct 2023 | INR | 344.7 | 360.6 | 344.7 | 348.2 | 348.2 | +2.05 (+0.59%) | 3,449 |
| 27 Oct 2023 | INR | 340.75 | 353 | 338.4 | 346.15 | 346.15 | +8.55 (+2.53%) | 1,527 |
| 26 Oct 2023 | INR | 326.45 | 339.25 | 318.15 | 337.6 | 337.6 | +5.05 (+1.52%) | 573 |
| 25 Oct 2023 | INR | 336.2 | 353.8 | 330.1 | 332.55 | 332.55 | -10.35 (-3.02%) | 1,383 |
| 23 Oct 2023 | INR | 351.95 | 354.4 | 342.3 | 342.9 | 342.9 | -13.2 (-3.71%) | 500 |
| 20 Oct 2023 | INR | 362 | 362 | 354.95 | 356.1 | 356.1 | -5.05 (-1.40%) | 922 |
| 19 Oct 2023 | INR | 363.9 | 364.4 | 359.7 | 361.15 | 361.15 | -5.85 (-1.59%) | 1,078 |
| 18 Oct 2023 | INR | 349 | 379 | 347.55 | 367 | 367 | +16.85 (+4.81%) | 9,914 |
| 17 Oct 2023 | INR | 342.85 | 351.95 | 342 | 350.15 | 350.15 | +12.15 (+3.59%) | 3,982 |
