| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 744.65 | 755.4 | 726.95 | 732.75 | 732.75 | -5.8 (-0.79%) | 1,741 |
| 11 Mar 2019 | INR | 757.35 | 759.2 | 732.3 | 738.55 | 738.55 | -11.15 (-1.49%) | 1,400 |
| 8 Mar 2019 | INR | 761 | 762.65 | 748.5 | 749.7 | 749.7 | -16.7 (-2.18%) | 524 |
| 7 Mar 2019 | INR | 774 | 780.6 | 758.2 | 766.4 | 766.4 | -12.3 (-1.58%) | 441 |
| 6 Mar 2019 | INR | 750 | 800.5 | 748.05 | 778.7 | 778.7 | +30.4 (+4.06%) | 6,150 |
| 5 Mar 2019 | INR | 731 | 752 | 722 | 748.3 | 748.3 | +11.75 (+1.60%) | 988 |
| 1 Mar 2019 | INR | 706.95 | 761.6 | 706.6 | 736.55 | 736.55 | +31.8 (+4.51%) | 1,882 |
| 28 Feb 2019 | INR | 704.15 | 714.85 | 692.8 | 704.75 | 704.75 | +3.55 (+0.51%) | 420 |
| 27 Feb 2019 | INR | 706.45 | 730 | 696 | 701.2 | 701.2 | -5.65 (-0.80%) | 2,086 |
| 26 Feb 2019 | INR | 690.1 | 709 | 683 | 706.85 | 706.85 | +3.25 (+0.46%) | 1,276 |
| 25 Feb 2019 | INR | 681.4 | 712.05 | 676.05 | 703.6 | 703.6 | +25.25 (+3.72%) | 2,032 |
| 22 Feb 2019 | INR | 667.95 | 686 | 667.95 | 678.35 | 678.35 | +18.8 (+2.85%) | 372 |
| 21 Feb 2019 | INR | 669.35 | 669.35 | 655.55 | 659.55 | 659.55 | -1.85 (-0.28%) | 623 |
| 20 Feb 2019 | INR | 658 | 680.4 | 658 | 661.4 | 661.4 | +2.5 (+0.38%) | 1,285 |
| 19 Feb 2019 | INR | 660.15 | 670.2 | 653.65 | 658.9 | 658.9 | +2.5 (+0.38%) | 365 |
| 18 Feb 2019 | INR | 678.8 | 678.8 | 647.5 | 656.4 | 656.4 | -31.75 (-4.61%) | 3,033 |
| 15 Feb 2019 | INR | 703.2 | 703.2 | 683.7 | 688.15 | 688.15 | -22.8 (-3.21%) | 395 |
| 14 Feb 2019 | INR | 705.65 | 714 | 700.9 | 710.95 | 710.95 | -3.25 (-0.46%) | 1,075 |
| 13 Feb 2019 | INR | 710.85 | 717.75 | 702 | 714.2 | 714.2 | +4.25 (+0.60%) | 405 |
| 12 Feb 2019 | INR | 710 | 729 | 697.35 | 709.95 | 709.95 | +5.05 (+0.72%) | 806 |
| 11 Feb 2019 | INR | 716.95 | 722.6 | 700 | 704.9 | 704.9 | -21.1 (-2.91%) | 1,542 |
| 8 Feb 2019 | INR | 730 | 737.05 | 710.45 | 726 | 726 | -4.3 (-0.59%) | 612 |
| 7 Feb 2019 | INR | 728 | 739 | 711.85 | 730.3 | 730.3 | +8.65 (+1.20%) | 3,192 |
| 6 Feb 2019 | INR | 709.55 | 727 | 694.7 | 721.65 | 721.65 | +4.35 (+0.61%) | 2,355 |
| 5 Feb 2019 | INR | 716 | 726.3 | 690.05 | 717.3 | 717.3 | -5.6 (-0.77%) | 1,547 |
| 4 Feb 2019 | INR | 719.45 | 748.9 | 715.55 | 722.9 | 722.9 | -5.8 (-0.80%) | 821 |
| 1 Feb 2019 | INR | 679.1 | 737.15 | 679.1 | 728.7 | 728.7 | +40.9 (+5.95%) | 3,383 |
| 31 Jan 2019 | INR | 700.45 | 700.45 | 673.25 | 687.8 | 687.8 | -1.8 (-0.26%) | 1,329 |
| 30 Jan 2019 | INR | 682 | 702.5 | 682 | 689.6 | 689.6 | -5.35 (-0.77%) | 309 |
| 29 Jan 2019 | INR | 699.5 | 703.4 | 673.8 | 694.95 | 694.95 | +3.2 (+0.46%) | 1,815 |
