| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 345.4 | 347.5 | 336 | 338 | 338 | -2.6 (-0.76%) | 1,531 |
| 13 Oct 2023 | INR | 341.3 | 347.2 | 339.3 | 340.6 | 340.6 | +2.4 (+0.71%) | 143 |
| 12 Oct 2023 | INR | 339.75 | 342.5 | 336.95 | 338.2 | 338.2 | -0.05 (-0.01%) | 576 |
| 11 Oct 2023 | INR | 344.65 | 344.65 | 330.1 | 338.25 | 338.25 | -1.75 (-0.51%) | 2,122 |
| 10 Oct 2023 | INR | 340.3 | 343.75 | 334 | 340 | 340 | +6.25 (+1.87%) | 1,113 |
| 9 Oct 2023 | INR | 345.25 | 345.25 | 332.05 | 333.75 | 333.75 | -15.1 (-4.33%) | 449 |
| 6 Oct 2023 | INR | 347 | 350 | 343.95 | 348.85 | 348.85 | +2.15 (+0.62%) | 1,784 |
| 5 Oct 2023 | INR | 348.5 | 349.4 | 342.45 | 346.7 | 346.7 | -1.55 (-0.45%) | 131 |
| 4 Oct 2023 | INR | 354.85 | 354.85 | 345.8 | 348.25 | 348.25 | -4.5 (-1.28%) | 730 |
| 3 Oct 2023 | INR | 347.9 | 357.75 | 346.5 | 352.75 | 352.75 | +7.55 (+2.19%) | 1,262 |
| 29 Sep 2023 | INR | 343 | 347.95 | 338.85 | 345.2 | 345.2 | +3.95 (+1.16%) | 451 |
| 28 Sep 2023 | INR | 339.95 | 341.25 | 337.25 | 341.25 | 341.25 | +1.25 (+0.37%) | 68 |
| 27 Sep 2023 | INR | 341.55 | 343.5 | 336.5 | 340 | 340 | +1.45 (+0.43%) | 1,603 |
| 26 Sep 2023 | INR | 344.05 | 344.05 | 338.05 | 338.55 | 338.55 | -5.15 (-1.50%) | 983 |
| 25 Sep 2023 | INR | 351.75 | 351.75 | 342.1 | 343.7 | 343.7 | -5.85 (-1.67%) | 269 |
| 22 Sep 2023 | INR | 346 | 350 | 341.4 | 349.55 | 349.55 | +0.3 (+0.09%) | 329 |
| 21 Sep 2023 | INR | 340.5 | 353.2 | 338.2 | 349.25 | 349.25 | +11 (+3.25%) | 291 |
| 20 Sep 2023 | INR | 349.9 | 349.9 | 337.45 | 338.25 | 338.25 | -7.6 (-2.20%) | 504 |
| 18 Sep 2023 | INR | 352.25 | 354.55 | 345.45 | 345.85 | 345.85 | -4.65 (-1.33%) | 1,852 |
| 15 Sep 2023 | INR | 350.35 | 352.95 | 346.95 | 350.5 | 350.5 | 0.0 (0.0%) | 675 |
| 14 Sep 2023 | INR | 349.8 | 350.95 | 345.4 | 350.5 | 350.5 | +5.95 (+1.73%) | 1,303 |
| 13 Sep 2023 | INR | 347.5 | 355.05 | 342.9 | 344.55 | 344.55 | -0.55 (-0.16%) | 2,560 |
| 12 Sep 2023 | INR | 357 | 357.05 | 342.05 | 345.1 | 345.1 | -9.9 (-2.79%) | 1,403 |
| 11 Sep 2023 | INR | 362 | 362.45 | 349.55 | 355 | 355 | -3.35 (-0.93%) | 1,974 |
| 8 Sep 2023 | INR | 364.35 | 364.35 | 353.95 | 358.35 | 358.35 | -2.9 (-0.80%) | 1,095 |
| 7 Sep 2023 | INR | 360.5 | 368 | 357.1 | 361.25 | 361.25 | +0.75 (+0.21%) | 2,650 |
| 6 Sep 2023 | INR | 362.95 | 362.95 | 356.8 | 360.5 | 360.5 | -2.75 (-0.76%) | 2,854 |
| 5 Sep 2023 | INR | 368 | 374 | 358.7 | 363.25 | 363.25 | -6.25 (-1.69%) | 5,300 |
| 4 Sep 2023 | INR | 360 | 374 | 360 | 369.5 | 369.5 | +2.2 (+0.60%) | 1,106 |
| 1 Sep 2023 | INR | 369.75 | 369.8 | 363.8 | 367.3 | 367.3 | -2.5 (-0.68%) | 2,006 |
