| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 376.05 | 376.05 | 368.1 | 369.8 | 369.8 | -2.65 (-0.71%) | 899 |
| 30 Aug 2023 | INR | 367.95 | 373.05 | 361.35 | 372.45 | 372.45 | +6.5 (+1.78%) | 2,192 |
| 29 Aug 2023 | INR | 376.45 | 377.25 | 364.35 | 365.95 | 365.95 | -5.6 (-1.51%) | 1,126 |
| 28 Aug 2023 | INR | 373.95 | 377.25 | 370 | 371.55 | 371.55 | +2.5 (+0.68%) | 1,116 |
| 25 Aug 2023 | INR | 373.3 | 373.3 | 365.2 | 369.05 | 369.05 | -2.8 (-0.75%) | 2,756 |
| 24 Aug 2023 | INR | 378.65 | 381.75 | 371 | 371.85 | 371.85 | -2.6 (-0.69%) | 1,843 |
| 23 Aug 2023 | INR | 380.9 | 382.25 | 372 | 374.45 | 374.45 | -1.5 (-0.40%) | 1,326 |
| 22 Aug 2023 | INR | 390.95 | 394.6 | 375.6 | 375.95 | 375.95 | -1.6 (-0.42%) | 3,244 |
| 21 Aug 2023 | INR | 365.2 | 386.3 | 363.15 | 377.55 | 377.55 | +11.6 (+3.17%) | 4,984 |
| 18 Aug 2023 | INR | 362.2 | 375.05 | 356.4 | 365.95 | 365.95 | +4.45 (+1.23%) | 25,550 |
| 17 Aug 2023 | INR | 352.9 | 363.1 | 349.55 | 361.5 | 361.5 | +4.95 (+1.39%) | 3,024 |
| 16 Aug 2023 | INR | 364.9 | 366.85 | 352.1 | 356.55 | 356.55 | -6.6 (-1.82%) | 786 |
| 14 Aug 2023 | INR | 366.05 | 366.05 | 361 | 363.15 | 363.15 | -3.25 (-0.89%) | 184 |
| 11 Aug 2023 | INR | 377.05 | 379.95 | 361.75 | 366.4 | 366.4 | -8.1 (-2.16%) | 5,884 |
| 10 Aug 2023 | INR | 394.4 | 395.9 | 370 | 374.5 | 374.5 | -13.2 (-3.40%) | 2,668 |
| 9 Aug 2023 | INR | 371.15 | 390.35 | 368.95 | 387.7 | 387.7 | +16.4 (+4.42%) | 3,316 |
| 8 Aug 2023 | INR | 383 | 383.95 | 370 | 371.3 | 371.3 | -13.3 (-3.46%) | 2,603 |
| 7 Aug 2023 | INR | 387 | 395.2 | 378.95 | 384.6 | 384.6 | +7.75 (+2.06%) | 7,792 |
| 4 Aug 2023 | INR | 357.95 | 388.85 | 352.95 | 376.85 | 376.85 | +16.75 (+4.65%) | 16,920 |
| 3 Aug 2023 | INR | 356.6 | 360.9 | 349.05 | 360.1 | 360.1 | +7.1 (+2.01%) | 1,049 |
| 2 Aug 2023 | INR | 358.45 | 367.15 | 344.3 | 353 | 353 | -2.3 (-0.65%) | 7,041 |
| 1 Aug 2023 | INR | 356.65 | 356.65 | 345.4 | 355.3 | 355.3 | -1.4 (-0.39%) | 2,382 |
| 31 Jul 2023 | INR | 351.3 | 360.6 | 346.2 | 356.7 | 356.7 | +10.1 (+2.91%) | 1,788 |
| 28 Jul 2023 | INR | 365.05 | 365.05 | 333.3 | 346.6 | 346.6 | -16 (-4.41%) | 6,772 |
| 27 Jul 2023 | INR | 353.65 | 369 | 353.65 | 362.6 | 362.6 | +12.55 (+3.59%) | 3,369 |
| 26 Jul 2023 | INR | 343.95 | 362 | 341.75 | 350.05 | 350.05 | +3.75 (+1.08%) | 6,415 |
| 25 Jul 2023 | INR | 349.9 | 355 | 340.6 | 346.3 | 346.3 | -2.55 (-0.73%) | 3,940 |
| 24 Jul 2023 | INR | 346 | 349.85 | 343.6 | 348.85 | 348.85 | -1.7 (-0.48%) | 2,234 |
| 21 Jul 2023 | INR | 346.95 | 358.65 | 345.9 | 350.55 | 350.55 | -0.35 (-0.10%) | 2,517 |
| 20 Jul 2023 | INR | 370.4 | 374.9 | 348.8 | 350.9 | 350.9 | -18.25 (-4.94%) | 5,500 |
