| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 782.15 | 791.6 | 781.35 | 788.35 | 788.35 | +9 (+1.15%) | 100 |
| 15 Feb 2017 | INR | 785.35 | 797 | 777 | 779.35 | 779.35 | -1.75 (-0.22%) | 1,146 |
| 14 Feb 2017 | INR | 800 | 800.65 | 780 | 781.1 | 781.1 | -24.9 (-3.09%) | 26,573 |
| 13 Feb 2017 | INR | 807.7 | 809.4 | 795.05 | 806 | 806 | +3 (+0.37%) | 1,256 |
| 10 Feb 2017 | INR | 802.5 | 812.5 | 797.25 | 803 | 803 | +2.7 (+0.34%) | 1,641 |
| 9 Feb 2017 | INR | 786.5 | 803.25 | 784.7 | 800.3 | 800.3 | +13.25 (+1.68%) | 2,301 |
| 8 Feb 2017 | INR | 787.5 | 795 | 783.8 | 787.05 | 787.05 | +1.2 (+0.15%) | 1,020 |
| 7 Feb 2017 | INR | 801.45 | 801.85 | 782.05 | 785.85 | 785.85 | -12.35 (-1.55%) | 276 |
| 6 Feb 2017 | INR | 800 | 807 | 791 | 798.2 | 798.2 | +4 (+0.50%) | 5,767 |
| 3 Feb 2017 | INR | 792.7 | 808 | 786.05 | 794.2 | 794.2 | +16.5 (+2.12%) | 2,906 |
| 2 Feb 2017 | INR | 820 | 820 | 756.6 | 777.7 | 777.7 | -52.2 (-6.29%) | 10,390 |
| 1 Feb 2017 | INR | 818.05 | 832.95 | 814.85 | 829.9 | 829.9 | +10.55 (+1.29%) | 4,701 |
| 31 Jan 2017 | INR | 810.1 | 825 | 810.1 | 819.35 | 819.35 | +1.35 (+0.17%) | 2,519 |
| 30 Jan 2017 | INR | 805 | 825 | 805 | 818 | 818 | +5.85 (+0.72%) | 1,761 |
| 27 Jan 2017 | INR | 821.5 | 822.5 | 807.45 | 812.15 | 812.15 | -1 (-0.12%) | 3,089 |
| 25 Jan 2017 | INR | 804.85 | 830 | 804.85 | 813.15 | 813.15 | +4.15 (+0.51%) | 5,217 |
| 24 Jan 2017 | INR | 795 | 818 | 793.8 | 809 | 809 | +5.25 (+0.65%) | 3,269 |
| 23 Jan 2017 | INR | 795.25 | 820 | 785 | 803.75 | 803.75 | +20.85 (+2.66%) | 7,060 |
| 20 Jan 2017 | INR | 795 | 802.5 | 771.65 | 782.9 | 782.9 | -10.6 (-1.34%) | 2,340 |
| 19 Jan 2017 | INR | 795 | 799.5 | 779.4 | 793.5 | 793.5 | +7.45 (+0.95%) | 3,157 |
| 18 Jan 2017 | INR | 763.45 | 805 | 763.45 | 786.05 | 786.05 | +18.85 (+2.46%) | 5,392 |
| 17 Jan 2017 | INR | 749 | 795 | 741 | 767.2 | 767.2 | +23.25 (+3.13%) | 10,016 |
| 16 Jan 2017 | INR | 726.9 | 750.5 | 725 | 743.95 | 743.95 | +18.1 (+2.49%) | 1,689 |
| 13 Jan 2017 | INR | 715 | 738 | 715 | 725.85 | 725.85 | +12.4 (+1.74%) | 2,369 |
| 12 Jan 2017 | INR | 715.9 | 718.3 | 712.8 | 713.45 | 713.45 | -6.55 (-0.91%) | 99 |
| 11 Jan 2017 | INR | 719.95 | 727 | 711.1 | 720 | 720 | +6.65 (+0.93%) | 1,973 |
| 10 Jan 2017 | INR | 717 | 720 | 710 | 713.35 | 713.35 | +7.05 (+1.00%) | 182 |
| 9 Jan 2017 | INR | 710 | 717.5 | 705 | 706.3 | 706.3 | -4.95 (-0.70%) | 343 |
| 6 Jan 2017 | INR | 720 | 723 | 710 | 711.25 | 711.25 | -1.1 (-0.15%) | 723 |
| 5 Jan 2017 | INR | 721.15 | 733.6 | 710.1 | 712.35 | 712.35 | -2.25 (-0.31%) | 1,698 |
