| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 825.85 | 865 | 825.85 | 853.3 | 853.3 | +25.05 (+3.02%) | 7,990 |
| 6 Oct 2016 | INR | 835 | 839 | 825.5 | 828.25 | 828.25 | -4.65 (-0.56%) | 2,575 |
| 5 Oct 2016 | INR | 837.7 | 844 | 826.05 | 832.9 | 832.9 | -6.4 (-0.76%) | 2,233 |
| 4 Oct 2016 | INR | 834 | 845 | 826.25 | 839.3 | 839.3 | +8.7 (+1.05%) | 2,068 |
| 3 Oct 2016 | INR | 821.85 | 837.05 | 820 | 830.6 | 830.6 | +12.5 (+1.53%) | 6,387 |
| 30 Sep 2016 | INR | 803.3 | 820.4 | 796.65 | 818.1 | 818.1 | +21.75 (+2.73%) | 1,273 |
| 29 Sep 2016 | INR | 825 | 855.8 | 780 | 796.35 | 796.35 | -23.55 (-2.87%) | 10,703 |
| 28 Sep 2016 | INR | 820.35 | 823.55 | 818 | 819.9 | 819.9 | +1.15 (+0.14%) | 1,183 |
| 27 Sep 2016 | INR | 820 | 822.55 | 817 | 818.75 | 818.75 | +5.4 (+0.66%) | 1,267 |
| 26 Sep 2016 | INR | 805.05 | 827 | 804 | 813.35 | 813.35 | +13.3 (+1.66%) | 6,951 |
| 23 Sep 2016 | INR | 800.05 | 810 | 791.65 | 800.05 | 800.05 | +4.15 (+0.52%) | 3,495 |
| 22 Sep 2016 | INR | 810.5 | 816.35 | 791.55 | 795.9 | 795.9 | -2.2 (-0.28%) | 879 |
| 21 Sep 2016 | INR | 808 | 820 | 794.45 | 798.1 | 798.1 | -2.7 (-0.34%) | 4,516 |
| 20 Sep 2016 | INR | 770 | 815 | 770 | 800.8 | 800.8 | +7.15 (+0.90%) | 6,234 |
| 19 Sep 2016 | INR | 803 | 819 | 789 | 793.65 | 793.65 | -5.45 (-0.68%) | 5,605 |
| 16 Sep 2016 | INR | 787.1 | 810 | 776.15 | 799.1 | 799.1 | +14.6 (+1.86%) | 6,913 |
| 15 Sep 2016 | INR | 776.75 | 790.75 | 759.8 | 784.5 | 784.5 | +14.75 (+1.92%) | 5,407 |
| 14 Sep 2016 | INR | 728.4 | 790 | 728.4 | 769.75 | 769.75 | +39.9 (+5.47%) | 15,831 |
| 12 Sep 2016 | INR | 725.05 | 746 | 721 | 729.85 | 729.85 | -28.05 (-3.70%) | 3,442 |
| 9 Sep 2016 | INR | 692 | 777.95 | 692 | 757.9 | 757.9 | +46.9 (+6.60%) | 45,360 |
| 8 Sep 2016 | INR | 715.25 | 717.95 | 707.25 | 711 | 711 | +3.05 (+0.43%) | 916 |
| 7 Sep 2016 | INR | 724 | 724.15 | 702.55 | 707.95 | 707.95 | -8.55 (-1.19%) | 3,005 |
| 6 Sep 2016 | INR | 723 | 735 | 713.45 | 716.5 | 716.5 | -6.6 (-0.91%) | 3,674 |
| 2 Sep 2016 | INR | 723.7 | 740.1 | 722 | 723.1 | 723.1 | -9.85 (-1.34%) | 1,508 |
| 1 Sep 2016 | INR | 734.7 | 744 | 715 | 732.95 | 732.95 | +5.15 (+0.71%) | 3,524 |
| 31 Aug 2016 | INR | 713.95 | 740 | 713.75 | 727.8 | 727.8 | +16 (+2.25%) | 1,772 |
| 30 Aug 2016 | INR | 708 | 721.65 | 707.75 | 711.8 | 711.8 | -0.4 (-0.06%) | 2,129 |
| 29 Aug 2016 | INR | 712 | 726.1 | 699.1 | 712.2 | 712.2 | -9.8 (-1.36%) | 4,346 |
| 26 Aug 2016 | INR | 713.2 | 728.65 | 709 | 722 | 722 | +9.45 (+1.33%) | 4,262 |
| 25 Aug 2016 | INR | 722 | 722 | 708 | 712.55 | 712.55 | -4.15 (-0.58%) | 2,957 |
