| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 741 | 743.95 | 701.25 | 716.7 | 716.7 | -27.05 (-3.64%) | 3,629 |
| 23 Aug 2016 | INR | 734.6 | 756.3 | 734.45 | 743.75 | 743.75 | +6.45 (+0.87%) | 1,755 |
| 22 Aug 2016 | INR | 741 | 751.5 | 732.2 | 737.3 | 737.3 | -4.05 (-0.55%) | 2,591 |
| 19 Aug 2016 | INR | 731.8 | 769 | 721.95 | 741.35 | 741.35 | +12.5 (+1.72%) | 11,258 |
| 18 Aug 2016 | INR | 715 | 735 | 715 | 728.85 | 728.85 | +18.7 (+2.63%) | 2,073 |
| 17 Aug 2016 | INR | 710 | 717.25 | 710 | 710.15 | 710.15 | -1.6 (-0.22%) | 2,362 |
| 16 Aug 2016 | INR | 705.15 | 723.5 | 705.1 | 711.75 | 711.75 | +2.4 (+0.34%) | 2,869 |
| 12 Aug 2016 | INR | 731.95 | 731.95 | 688.2 | 709.35 | 709.35 | -15.5 (-2.14%) | 5,632 |
| 11 Aug 2016 | INR | 751.85 | 751.85 | 720.6 | 724.85 | 724.85 | -23.8 (-3.18%) | 5,095 |
| 10 Aug 2016 | INR | 766 | 770.95 | 745 | 748.65 | 748.65 | -11.9 (-1.56%) | 2,994 |
| 9 Aug 2016 | INR | 787.85 | 788.7 | 756 | 760.55 | 760.55 | -26.85 (-3.41%) | 4,075 |
| 8 Aug 2016 | INR | 781.25 | 812 | 777 | 787.4 | 787.4 | +8.15 (+1.05%) | 5,592 |
| 5 Aug 2016 | INR | 785 | 792 | 771.5 | 779.25 | 779.25 | -5.4 (-0.69%) | 2,739 |
| 4 Aug 2016 | INR | 792 | 819 | 760.55 | 784.65 | 784.65 | -7.5 (-0.95%) | 22,564 |
| 3 Aug 2016 | INR | 798.35 | 799.9 | 781.15 | 792.15 | 792.15 | -7.5 (-0.94%) | 2,805 |
| 2 Aug 2016 | INR | 821 | 828 | 792 | 799.65 | 799.65 | -14.2 (-1.74%) | 1,935 |
| 1 Aug 2016 | INR | 812 | 824 | 808 | 813.85 | 813.85 | -1.75 (-0.21%) | 2,929 |
| 29 Jul 2016 | INR | 843 | 846 | 810.75 | 815.6 | 815.6 | -22.15 (-2.64%) | 3,683 |
| 28 Jul 2016 | INR | 841.75 | 860 | 834.9 | 837.75 | 837.75 | -1.95 (-0.23%) | 1,964 |
| 27 Jul 2016 | INR | 848.15 | 850 | 834.15 | 839.7 | 839.7 | +6.6 (+0.79%) | 1,563 |
| 26 Jul 2016 | INR | 830.25 | 850 | 826 | 833.1 | 833.1 | +3.6 (+0.43%) | 2,955 |
| 25 Jul 2016 | INR | 854.2 | 856.6 | 827.45 | 829.5 | 829.5 | -23.45 (-2.75%) | 4,034 |
| 22 Jul 2016 | INR | 838 | 872.8 | 821.25 | 852.95 | 852.95 | +23.6 (+2.85%) | 17,826 |
| 21 Jul 2016 | INR | 848 | 848 | 824 | 829.35 | 829.35 | -11.8 (-1.40%) | 2,439 |
| 20 Jul 2016 | INR | 837.95 | 850 | 835.8 | 841.15 | 841.15 | +2.05 (+0.24%) | 1,815 |
| 19 Jul 2016 | INR | 845.1 | 850 | 835 | 839.1 | 839.1 | -6.35 (-0.75%) | 2,569 |
| 18 Jul 2016 | INR | 850 | 860.25 | 840.5 | 845.45 | 845.45 | +2.25 (+0.27%) | 1,904 |
| 15 Jul 2016 | INR | 862 | 866 | 842 | 843.2 | 843.2 | -17.95 (-2.08%) | 4,796 |
| 14 Jul 2016 | INR | 863.5 | 874 | 851.25 | 861.15 | 861.15 | -1.85 (-0.21%) | 1,489 |
| 13 Jul 2016 | INR | 878 | 892 | 857 | 863 | 863 | -15.1 (-1.72%) | 6,519 |
