| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 860.05 | 904.5 | 855.1 | 878.1 | 878.1 | +17.9 (+2.08%) | 10,315 |
| 11 Jul 2016 | INR | 865.1 | 880.5 | 856.6 | 860.2 | 860.2 | -1.25 (-0.15%) | 868 |
| 8 Jul 2016 | INR | 877.05 | 877.05 | 855.15 | 861.45 | 861.45 | -13.85 (-1.58%) | 2,589 |
| 7 Jul 2016 | INR | 886 | 892.95 | 870.3 | 875.3 | 875.3 | -10.9 (-1.23%) | 1,817 |
| 5 Jul 2016 | INR | 866.9 | 895 | 856.25 | 886.2 | 886.2 | +18.05 (+2.08%) | 4,366 |
| 4 Jul 2016 | INR | 885 | 885 | 865.45 | 868.15 | 868.15 | -9.35 (-1.07%) | 8,401 |
| 1 Jul 2016 | INR | 875 | 887.05 | 873.05 | 877.5 | 877.5 | +3.4 (+0.39%) | 7,629 |
| 30 Jun 2016 | INR | 870 | 880 | 860.25 | 874.1 | 874.1 | +6.4 (+0.74%) | 4,655 |
| 29 Jun 2016 | INR | 859.35 | 897 | 848 | 867.7 | 867.7 | +14.65 (+1.72%) | 7,505 |
| 28 Jun 2016 | INR | 841.55 | 875 | 838.9 | 853.05 | 853.05 | +17.6 (+2.11%) | 2,957 |
| 27 Jun 2016 | INR | 835 | 855 | 833.65 | 835.45 | 835.45 | -6.45 (-0.77%) | 4,578 |
| 24 Jun 2016 | INR | 829 | 850 | 803 | 841.9 | 841.9 | -14.2 (-1.66%) | 17,794 |
| 23 Jun 2016 | INR | 856 | 862.9 | 844 | 856.1 | 856.1 | -8 (-0.93%) | 1,610 |
| 22 Jun 2016 | INR | 878.5 | 880 | 848 | 864.1 | 864.1 | -2.05 (-0.24%) | 7,574 |
| 21 Jun 2016 | INR | 841 | 880 | 837.15 | 866.15 | 866.15 | +26.75 (+3.19%) | 6,428 |
| 20 Jun 2016 | INR | 831.6 | 851 | 830 | 839.4 | 839.4 | +1.4 (+0.17%) | 4,155 |
| 17 Jun 2016 | INR | 831 | 870 | 825 | 838 | 838 | +8.8 (+1.06%) | 6,756 |
| 16 Jun 2016 | INR | 804.3 | 835 | 802.75 | 829.2 | 829.2 | +23.1 (+2.87%) | 7,329 |
| 15 Jun 2016 | INR | 812.7 | 825 | 801 | 806.1 | 806.1 | -7.05 (-0.87%) | 3,875 |
| 14 Jun 2016 | INR | 802.65 | 820.4 | 802.65 | 813.15 | 813.15 | -2.1 (-0.26%) | 834 |
| 13 Jun 2016 | INR | 812.35 | 825 | 809.3 | 815.25 | 815.25 | -1.8 (-0.22%) | 2,647 |
| 10 Jun 2016 | INR | 822 | 829 | 811.1 | 817.05 | 817.05 | -3.25 (-0.40%) | 4,668 |
| 9 Jun 2016 | INR | 824.7 | 828.55 | 820 | 820.3 | 820.3 | -6.2 (-0.75%) | 2,318 |
| 8 Jun 2016 | INR | 831.7 | 837.6 | 822 | 826.5 | 826.5 | -4 (-0.48%) | 2,010 |
| 7 Jun 2016 | INR | 829.15 | 842 | 820.05 | 830.5 | 830.5 | +6.4 (+0.78%) | 2,573 |
| 6 Jun 2016 | INR | 822 | 842.1 | 818 | 824.1 | 824.1 | +15.2 (+1.88%) | 3,626 |
| 3 Jun 2016 | INR | 833.95 | 851.05 | 803 | 808.9 | 808.9 | -20.2 (-2.44%) | 6,253 |
| 2 Jun 2016 | INR | 828 | 836.7 | 826 | 829.1 | 829.1 | +1.5 (+0.18%) | 1,840 |
| 1 Jun 2016 | INR | 835.3 | 843 | 820.7 | 827.6 | 827.6 | -6.05 (-0.73%) | 4,350 |
| 31 May 2016 | INR | 858 | 858 | 831 | 833.65 | 833.65 | -13 (-1.54%) | 4,339 |
