| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 843.1 | 872 | 842.4 | 846.65 | 846.65 | +2.45 (+0.29%) | 3,509 |
| 27 May 2016 | INR | 894.2 | 894.2 | 841.05 | 844.2 | 844.2 | -43.95 (-4.95%) | 10,071 |
| 26 May 2016 | INR | 925.1 | 958.6 | 877.8 | 888.15 | 888.15 | -28.5 (-3.11%) | 23,104 |
| 25 May 2016 | INR | 901 | 940 | 901 | 916.65 | 916.65 | +0.3 (+0.03%) | 2,125 |
| 24 May 2016 | INR | 929.7 | 943.5 | 914.15 | 916.35 | 916.35 | -3.95 (-0.43%) | 2,477 |
| 23 May 2016 | INR | 909.1 | 955.9 | 909.1 | 920.3 | 920.3 | +11.8 (+1.30%) | 11,234 |
| 20 May 2016 | INR | 924.25 | 957.75 | 895 | 908.5 | 908.5 | -12.75 (-1.38%) | 9,664 |
| 19 May 2016 | INR | 995.5 | 998.25 | 910.25 | 921.25 | 921.25 | -60 (-6.11%) | 16,794 |
| 18 May 2016 | INR | 939 | 1,016 | 895.25 | 981.25 | 981.25 | +115.75 (+13.37%) | 108,852 |
| 17 May 2016 | INR | 835.75 | 876.25 | 833.5 | 865.5 | 865.5 | +28.25 (+3.37%) | 3,600 |
| 16 May 2016 | INR | 836 | 840.25 | 832.25 | 837.25 | 837.25 | +6.75 (+0.81%) | 1,205 |
| 13 May 2016 | INR | 866 | 866 | 826.25 | 830.5 | 830.5 | -10.75 (-1.28%) | 1,604 |
| 12 May 2016 | INR | 836.75 | 854 | 835 | 841.25 | 841.25 | +9.25 (+1.11%) | 2,055 |
| 11 May 2016 | INR | 832 | 844.5 | 825 | 832 | 832 | -9.25 (-1.10%) | 2,244 |
| 10 May 2016 | INR | 835 | 863 | 830 | 841.25 | 841.25 | +10.75 (+1.29%) | 3,189 |
| 9 May 2016 | INR | 836.75 | 840.25 | 825.75 | 830.5 | 830.5 | -0.75 (-0.09%) | 2,063 |
| 6 May 2016 | INR | 829 | 839 | 827 | 831.25 | 831.25 | +2.25 (+0.27%) | 5,969 |
| 5 May 2016 | INR | 850 | 871.5 | 816.5 | 829 | 829 | -22.25 (-2.61%) | 5,387 |
| 4 May 2016 | INR | 866.75 | 876 | 845.25 | 851.25 | 851.25 | -24.5 (-2.80%) | 2,386 |
| 3 May 2016 | INR | 915 | 915 | 870 | 875.75 | 875.75 | -11 (-1.24%) | 2,076 |
| 2 May 2016 | INR | 882.75 | 891 | 868 | 886.75 | 886.75 | +22 (+2.54%) | 4,965 |
| 29 Apr 2016 | INR | 855.5 | 902 | 855.5 | 864.75 | 864.75 | -13 (-1.48%) | 2,956 |
| 28 Apr 2016 | INR | 915.5 | 919 | 869.5 | 877.75 | 877.75 | -29.25 (-3.22%) | 5,286 |
| 27 Apr 2016 | INR | 911.5 | 919 | 905 | 907 | 907 | -2 (-0.22%) | 879 |
| 26 Apr 2016 | INR | 910 | 922 | 905 | 909 | 909 | +2.5 (+0.28%) | 3,379 |
| 25 Apr 2016 | INR | 892.75 | 920 | 892.75 | 906.5 | 906.5 | +11.5 (+1.28%) | 3,162 |
| 22 Apr 2016 | INR | 906 | 926.25 | 888.5 | 895 | 895 | -9.5 (-1.05%) | 3,210 |
| 21 Apr 2016 | INR | 934.75 | 937 | 901.25 | 904.5 | 904.5 | -18.75 (-2.03%) | 5,323 |
| 20 Apr 2016 | INR | 948.75 | 948.75 | 912.75 | 923.25 | 923.25 | -4.25 (-0.46%) | 6,047 |
| 18 Apr 2016 | INR | 869.25 | 935 | 867 | 927.5 | 927.5 | +58.25 (+6.70%) | 20,334 |
