| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 874 | 883 | 867 | 869.25 | 869.25 | -3.25 (-0.37%) | 4,488 |
| 12 Apr 2016 | INR | 859.25 | 875 | 853.75 | 872.5 | 872.5 | +14.75 (+1.72%) | 3,398 |
| 11 Apr 2016 | INR | 869 | 869 | 849 | 857.75 | 857.75 | -8.25 (-0.95%) | 1,316 |
| 8 Apr 2016 | INR | 849 | 896 | 849 | 866 | 866 | +19.25 (+2.27%) | 4,488 |
| 7 Apr 2016 | INR | 860 | 869 | 845 | 846.75 | 846.75 | -7 (-0.82%) | 12,560 |
| 6 Apr 2016 | INR | 872 | 877 | 850 | 853.75 | 853.75 | -15 (-1.73%) | 4,871 |
| 5 Apr 2016 | INR | 860 | 893 | 853.5 | 868.75 | 868.75 | +11.25 (+1.31%) | 2,471 |
| 4 Apr 2016 | INR | 857 | 867.75 | 830.25 | 857.5 | 857.5 | 0.0 (0.0%) | 1,918 |
| 1 Apr 2016 | INR | 860 | 871 | 854.25 | 857.5 | 857.5 | -3.5 (-0.41%) | 1,433 |
| 31 Mar 2016 | INR | 861.5 | 886 | 857 | 861 | 861 | +2 (+0.23%) | 42,283 |
| 30 Mar 2016 | INR | 841.25 | 908 | 837.5 | 859 | 859 | +22.5 (+2.69%) | 28,688 |
| 29 Mar 2016 | INR | 858 | 865.25 | 829.25 | 836.5 | 836.5 | -17.5 (-2.05%) | 10,668 |
| 28 Mar 2016 | INR | 902 | 905.75 | 850 | 854 | 854 | -42.75 (-4.77%) | 3,466 |
| 23 Mar 2016 | INR | 918 | 929 | 885 | 896.75 | 896.75 | -17.25 (-1.89%) | 3,599 |
| 22 Mar 2016 | INR | 926 | 939 | 905 | 914 | 914 | -4.5 (-0.49%) | 2,813 |
| 21 Mar 2016 | INR | 855 | 932 | 855 | 918.5 | 918.5 | +13 (+1.44%) | 8,719 |
| 18 Mar 2016 | INR | 900.5 | 936.25 | 895 | 905.5 | 905.5 | +10 (+1.12%) | 8,046 |
| 17 Mar 2016 | INR | 861.75 | 954 | 849 | 895.5 | 895.5 | +47.25 (+5.57%) | 26,531 |
| 16 Mar 2016 | INR | 837 | 860 | 837 | 848.25 | 848.25 | +15.5 (+1.86%) | 6,060 |
| 15 Mar 2016 | INR | 830 | 863 | 823 | 832.75 | 832.75 | +0.5 (+0.06%) | 1,906 |
| 14 Mar 2016 | INR | 837.75 | 843 | 826 | 832.25 | 832.25 | +9.25 (+1.12%) | 23,362 |
| 11 Mar 2016 | INR | 850 | 856 | 820 | 823 | 823 | -13.75 (-1.64%) | 5,142 |
| 10 Mar 2016 | INR | 843 | 855 | 835 | 836.75 | 836.75 | -10.25 (-1.21%) | 3,471 |
| 9 Mar 2016 | INR | 832.5 | 856 | 830 | 847 | 847 | +4.75 (+0.56%) | 1,737 |
| 8 Mar 2016 | INR | 865 | 881 | 832.25 | 842.25 | 842.25 | -24 (-2.77%) | 3,411 |
| 4 Mar 2016 | INR | 869 | 881.5 | 860 | 866.25 | 866.25 | -1.25 (-0.14%) | 2,742 |
| 3 Mar 2016 | INR | 853.25 | 891.25 | 853.25 | 867.5 | 867.5 | +11.75 (+1.37%) | 2,997 |
| 2 Mar 2016 | INR | 837.75 | 888 | 837.75 | 855.75 | 855.75 | +19 (+2.27%) | 5,381 |
| 1 Mar 2016 | INR | 809 | 840.75 | 809 | 836.75 | 836.75 | +31.25 (+3.88%) | 3,519 |
| 29 Feb 2016 | INR | 799.25 | 824 | 795.5 | 805.5 | 805.5 | +0.25 (+0.03%) | 63,393 |
