| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 815 | 815 | 800 | 805.25 | 805.25 | -4.75 (-0.59%) | 1,873 |
| 25 Feb 2016 | INR | 804 | 816.25 | 792.75 | 810 | 810 | +1 (+0.12%) | 37,145 |
| 24 Feb 2016 | INR | 811.75 | 831 | 800.75 | 809 | 809 | -4.75 (-0.58%) | 5,198 |
| 23 Feb 2016 | INR | 815 | 825 | 812 | 813.75 | 813.75 | -4 (-0.49%) | 2,306 |
| 22 Feb 2016 | INR | 824.75 | 841 | 809 | 817.75 | 817.75 | -1.25 (-0.15%) | 3,593 |
| 19 Feb 2016 | INR | 787.5 | 826 | 787.5 | 819 | 819 | +2.5 (+0.31%) | 1,354 |
| 18 Feb 2016 | INR | 806.5 | 825 | 806 | 816.5 | 816.5 | +12.5 (+1.55%) | 1,807 |
| 17 Feb 2016 | INR | 818 | 822.5 | 796.5 | 804 | 804 | -22 (-2.66%) | 4,301 |
| 16 Feb 2016 | INR | 855.75 | 862 | 820 | 826 | 826 | -10.75 (-1.28%) | 3,253 |
| 15 Feb 2016 | INR | 816 | 858.25 | 815 | 836.75 | 836.75 | +27.25 (+3.37%) | 3,421 |
| 12 Feb 2016 | INR | 868 | 880 | 785.5 | 809.5 | 809.5 | -49.5 (-5.76%) | 7,563 |
| 11 Feb 2016 | INR | 872 | 904 | 805 | 859 | 859 | -31.5 (-3.54%) | 11,656 |
| 10 Feb 2016 | INR | 932.5 | 941.75 | 863.25 | 890.5 | 890.5 | -37.25 (-4.02%) | 8,578 |
| 9 Feb 2016 | INR | 964 | 975.75 | 910 | 927.75 | 927.75 | -39.25 (-4.06%) | 4,364 |
| 8 Feb 2016 | INR | 968 | 992 | 962 | 967 | 967 | -5.5 (-0.57%) | 2,690 |
| 5 Feb 2016 | INR | 995.75 | 999.75 | 967 | 972.5 | 972.5 | -15.75 (-1.59%) | 2,861 |
| 4 Feb 2016 | INR | 998 | 998 | 982 | 988.25 | 988.25 | +7 (+0.71%) | 1,351 |
| 3 Feb 2016 | INR | 990 | 1,003.25 | 966.75 | 981.25 | 981.25 | -13 (-1.31%) | 1,875 |
| 2 Feb 2016 | INR | 1,002.75 | 1,006 | 990.5 | 994.25 | 994.25 | -9.75 (-0.97%) | 3,428 |
| 1 Feb 2016 | INR | 1,010 | 1,018.5 | 998 | 1,004 | 1,004 | +4.5 (+0.45%) | 2,988 |
| 29 Jan 2016 | INR | 1,020 | 1,020 | 994.5 | 999.5 | 999.5 | -11.75 (-1.16%) | 5,085 |
| 28 Jan 2016 | INR | 1,020.5 | 1,040 | 1,000 | 1,011.25 | 1,011.25 | -4 (-0.39%) | 5,926 |
| 27 Jan 2016 | INR | 1,000 | 1,035 | 966 | 1,015.25 | 1,015.25 | +0.25 (+0.02%) | 9,240 |
| 25 Jan 2016 | INR | 1,002 | 1,044.5 | 979.75 | 1,015 | 1,015 | +24.75 (+2.50%) | 9,618 |
| 22 Jan 2016 | INR | 980.25 | 1,004 | 958.25 | 990.25 | 990.25 | +33.25 (+3.47%) | 7,639 |
| 21 Jan 2016 | INR | 972 | 987.75 | 950 | 957 | 957 | -2.5 (-0.26%) | 6,116 |
| 20 Jan 2016 | INR | 1,004.75 | 1,010.5 | 930 | 959.5 | 959.5 | -61.75 (-6.05%) | 10,774 |
| 19 Jan 2016 | INR | 1,045 | 1,048 | 1,009.75 | 1,021.25 | 1,021.25 | -26.5 (-2.53%) | 4,316 |
| 18 Jan 2016 | INR | 1,031.25 | 1,094.25 | 999.75 | 1,047.75 | 1,047.75 | +6 (+0.58%) | 11,225 |
| 15 Jan 2016 | INR | 1,065.25 | 1,095.75 | 1,019.25 | 1,041.75 | 1,041.75 | -16.75 (-1.58%) | 9,868 |
