| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 1,139 | 1,139 | 1,040.25 | 1,058.5 | 1,058.5 | -36.5 (-3.33%) | 8,327 |
| 13 Jan 2016 | INR | 1,143.5 | 1,144 | 1,057.75 | 1,095 | 1,095 | -25.75 (-2.30%) | 10,430 |
| 12 Jan 2016 | INR | 1,130 | 1,171.25 | 1,111 | 1,120.75 | 1,120.75 | -27.75 (-2.42%) | 3,819 |
| 11 Jan 2016 | INR | 1,135 | 1,187.25 | 1,121 | 1,148.5 | 1,148.5 | +11.5 (+1.01%) | 15,076 |
| 8 Jan 2016 | INR | 1,136.75 | 1,157.75 | 1,132.5 | 1,137 | 1,137 | +20 (+1.79%) | 4,229 |
| 7 Jan 2016 | INR | 1,175 | 1,175 | 1,112 | 1,117 | 1,117 | -67 (-5.66%) | 10,954 |
| 6 Jan 2016 | INR | 1,163 | 1,229 | 1,157.25 | 1,184 | 1,184 | +29.25 (+2.53%) | 30,108 |
| 5 Jan 2016 | INR | 1,137.75 | 1,168 | 1,127 | 1,154.75 | 1,154.75 | +28.25 (+2.51%) | 10,312 |
| 4 Jan 2016 | INR | 1,160 | 1,178 | 1,120 | 1,126.5 | 1,126.5 | -30.5 (-2.64%) | 7,815 |
| 1 Jan 2016 | INR | 1,138.5 | 1,181.5 | 1,133.75 | 1,157 | 1,157 | +29 (+2.57%) | 6,803 |
| 31 Dec 2015 | INR | 1,144 | 1,150.75 | 1,124 | 1,128 | 1,128 | -15 (-1.31%) | 3,322 |
| 30 Dec 2015 | INR | 1,179 | 1,179 | 1,137 | 1,143 | 1,143 | -12.25 (-1.06%) | 5,837 |
| 29 Dec 2015 | INR | 1,180.5 | 1,209.5 | 1,145 | 1,155.25 | 1,155.25 | -11.25 (-0.96%) | 12,622 |
| 28 Dec 2015 | INR | 1,180 | 1,220 | 1,157.5 | 1,166.5 | 1,166.5 | -10 (-0.85%) | 9,674 |
| 24 Dec 2015 | INR | 1,188 | 1,239 | 1,162 | 1,176.5 | 1,176.5 | -16.5 (-1.38%) | 16,471 |
| 23 Dec 2015 | INR | 1,173.25 | 1,238.25 | 1,141.25 | 1,193 | 1,193 | +44.75 (+3.90%) | 28,790 |
| 22 Dec 2015 | INR | 1,193 | 1,196.25 | 1,141 | 1,148.25 | 1,148.25 | -39.25 (-3.31%) | 12,804 |
| 21 Dec 2015 | INR | 1,229.5 | 1,287.5 | 1,172 | 1,187.5 | 1,187.5 | -28.25 (-2.32%) | 53,898 |
| 18 Dec 2015 | INR | 1,076 | 1,239 | 1,042.75 | 1,215.75 | 1,215.75 | +143 (+13.33%) | 73,204 |
| 17 Dec 2015 | INR | 1,000.5 | 1,094 | 1,000.5 | 1,072.75 | 1,072.75 | +81.5 (+8.22%) | 24,361 |
| 16 Dec 2015 | INR | 969.75 | 1,030 | 968 | 991.25 | 991.25 | +26 (+2.69%) | 13,752 |
| 15 Dec 2015 | INR | 954.25 | 966.75 | 952 | 965.25 | 965.25 | +7 (+0.73%) | 2,938 |
| 14 Dec 2015 | INR | 943 | 971.25 | 943 | 958.25 | 958.25 | +6 (+0.63%) | 3,645 |
| 11 Dec 2015 | INR | 966.5 | 978 | 942.5 | 952.25 | 952.25 | -8.25 (-0.86%) | 3,765 |
| 10 Dec 2015 | INR | 943.5 | 973.75 | 935 | 960.5 | 960.5 | +20.75 (+2.21%) | 12,800 |
| 9 Dec 2015 | INR | 958.5 | 976 | 925 | 939.75 | 939.75 | -1.5 (-0.16%) | 11,790 |
| 8 Dec 2015 | INR | 905.5 | 957.5 | 905.5 | 941.25 | 941.25 | +18.25 (+1.98%) | 8,216 |
| 7 Dec 2015 | INR | 940 | 954.25 | 921 | 923 | 923 | -19 (-2.02%) | 2,947 |
| 4 Dec 2015 | INR | 915 | 950 | 914.5 | 942 | 942 | -3 (-0.32%) | 9,626 |
| 3 Dec 2015 | INR | 953.75 | 965 | 940 | 945 | 945 | -10.5 (-1.10%) | 4,505 |
