| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 347 | 374.75 | 339.8 | 369.15 | 369.15 | +22.85 (+6.60%) | 9,049 |
| 18 Jul 2023 | INR | 341 | 355.4 | 341 | 346.3 | 346.3 | -4.3 (-1.23%) | 2,741 |
| 17 Jul 2023 | INR | 358.5 | 363 | 344.9 | 350.6 | 350.6 | +2.65 (+0.76%) | 1,747 |
| 14 Jul 2023 | INR | 339.95 | 359.25 | 338.1 | 347.95 | 347.95 | +7.75 (+2.28%) | 6,539 |
| 13 Jul 2023 | INR | 330.7 | 344.25 | 321.3 | 340.2 | 340.2 | +5.25 (+1.57%) | 2,033 |
| 12 Jul 2023 | INR | 325.6 | 344.05 | 325.6 | 334.95 | 334.95 | -3.75 (-1.11%) | 2,757 |
| 11 Jul 2023 | INR | 331.1 | 341.4 | 328.45 | 338.7 | 338.7 | +7.05 (+2.13%) | 2,268 |
| 10 Jul 2023 | INR | 341.85 | 344.85 | 326 | 331.65 | 331.65 | -8.6 (-2.53%) | 2,053 |
| 7 Jul 2023 | INR | 337.65 | 346.7 | 335.25 | 340.25 | 340.25 | +7.1 (+2.13%) | 813 |
| 6 Jul 2023 | INR | 342.5 | 342.5 | 327.45 | 333.15 | 333.15 | +3.2 (+0.97%) | 2,724 |
| 5 Jul 2023 | INR | 319.05 | 336.75 | 319.05 | 329.95 | 329.95 | +7.75 (+2.41%) | 1,417 |
| 4 Jul 2023 | INR | 339 | 339 | 317 | 322.2 | 322.2 | -6.7 (-2.04%) | 1,842 |
| 3 Jul 2023 | INR | 336.1 | 336.1 | 327.5 | 328.9 | 328.9 | -4.8 (-1.44%) | 4,394 |
| 30 Jun 2023 | INR | 335.05 | 340.15 | 331.85 | 333.7 | 333.7 | -2.75 (-0.82%) | 2,014 |
| 28 Jun 2023 | INR | 336.95 | 337.6 | 333.8 | 336.45 | 336.45 | +0.05 (+0.01%) | 497 |
| 27 Jun 2023 | INR | 337.95 | 339.95 | 331 | 336.4 | 336.4 | -2.1 (-0.62%) | 1,701 |
| 26 Jun 2023 | INR | 333 | 344 | 333 | 338.5 | 338.5 | +3.1 (+0.92%) | 415 |
| 23 Jun 2023 | INR | 343.85 | 347.1 | 335.4 | 335.4 | 335.4 | -7.15 (-2.09%) | 369 |
| 22 Jun 2023 | INR | 346.95 | 353.9 | 340 | 342.55 | 342.55 | -4.4 (-1.27%) | 2,065 |
| 21 Jun 2023 | INR | 343.95 | 351.95 | 342.35 | 346.95 | 346.95 | +3.7 (+1.08%) | 734 |
| 20 Jun 2023 | INR | 353 | 353.45 | 342.5 | 343.25 | 343.25 | -9.4 (-2.67%) | 1,304 |
| 19 Jun 2023 | INR | 362.05 | 366 | 349 | 352.65 | 352.65 | -7.3 (-2.03%) | 1,832 |
| 16 Jun 2023 | INR | 340.1 | 364.35 | 339.9 | 359.95 | 359.95 | +21.95 (+6.49%) | 7,387 |
| 15 Jun 2023 | INR | 337.65 | 347.5 | 332.55 | 338 | 338 | -0.2 (-0.06%) | 1,798 |
| 14 Jun 2023 | INR | 339.95 | 341.6 | 333.05 | 338.2 | 338.2 | -3.5 (-1.02%) | 814 |
| 13 Jun 2023 | INR | 340 | 348 | 336.9 | 341.7 | 341.7 | +1.7 (+0.50%) | 1,852 |
| 12 Jun 2023 | INR | 340.5 | 345 | 335.25 | 340 | 340 | +2.3 (+0.68%) | 2,271 |
| 9 Jun 2023 | INR | 328 | 350.95 | 326.6 | 337.7 | 337.7 | +9.65 (+2.94%) | 3,814 |
| 8 Jun 2023 | INR | 336.5 | 336.5 | 327 | 328.05 | 328.05 | -8 (-2.38%) | 736 |
| 7 Jun 2023 | INR | 327.05 | 340.55 | 324.5 | 336.05 | 336.05 | +11.05 (+3.40%) | 1,343 |
