| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 986.25 | 994 | 950 | 955.5 | 955.5 | -18.5 (-1.90%) | 4,300 |
| 1 Dec 2015 | INR | 952.75 | 1,005 | 952.75 | 974 | 974 | +14.75 (+1.54%) | 13,031 |
| 30 Nov 2015 | INR | 947.25 | 975 | 933 | 959.25 | 959.25 | +7.75 (+0.81%) | 9,372 |
| 27 Nov 2015 | INR | 937 | 970 | 934 | 951.5 | 951.5 | +7 (+0.74%) | 5,543 |
| 26 Nov 2015 | INR | 933.75 | 951.25 | 929 | 944.5 | 944.5 | +14.25 (+1.53%) | 5,764 |
| 24 Nov 2015 | INR | 920 | 954 | 920 | 930.25 | 930.25 | +6.5 (+0.70%) | 9,548 |
| 23 Nov 2015 | INR | 950.75 | 960.75 | 920 | 923.75 | 923.75 | -21.25 (-2.25%) | 3,382 |
| 20 Nov 2015 | INR | 951.5 | 976 | 936.5 | 945 | 945 | -3.75 (-0.40%) | 6,940 |
| 19 Nov 2015 | INR | 911 | 954.75 | 904.75 | 948.75 | 948.75 | +44.5 (+4.92%) | 9,088 |
| 18 Nov 2015 | INR | 895 | 915 | 881.75 | 904.25 | 904.25 | +12.5 (+1.40%) | 5,940 |
| 17 Nov 2015 | INR | 903.75 | 911.25 | 885 | 891.75 | 891.75 | -7 (-0.78%) | 46,424 |
| 16 Nov 2015 | INR | 916.5 | 919.75 | 880.25 | 898.75 | 898.75 | -12.5 (-1.37%) | 9,382 |
| 13 Nov 2015 | INR | 928.75 | 928.75 | 902 | 911.25 | 911.25 | -30.75 (-3.26%) | 4,031 |
| 11 Nov 2015 | INR | 950 | 950 | 937 | 942 | 942 | +10 (+1.07%) | 1,375 |
| 10 Nov 2015 | INR | 947.75 | 975 | 928.25 | 932 | 932 | +9.5 (+1.03%) | 8,066 |
| 9 Nov 2015 | INR | 900 | 933.5 | 900 | 922.5 | 922.5 | -8.5 (-0.91%) | 10,260 |
| 6 Nov 2015 | INR | 1,000 | 1,029 | 875 | 931 | 931 | -128.25 (-12.11%) | 42,945 |
| 5 Nov 2015 | INR | 1,121.5 | 1,149 | 1,051 | 1,059.25 | 1,059.25 | -61.75 (-5.51%) | 13,940 |
| 4 Nov 2015 | INR | 1,032.5 | 1,151 | 1,032.5 | 1,121 | 1,121 | +91.75 (+8.91%) | 30,948 |
| 3 Nov 2015 | INR | 1,055 | 1,078 | 1,020 | 1,029.25 | 1,029.25 | -22.25 (-2.12%) | 7,801 |
| 2 Nov 2015 | INR | 1,065 | 1,082 | 1,040 | 1,051.5 | 1,051.5 | -24.5 (-2.28%) | 7,164 |
| 30 Oct 2015 | INR | 1,089.25 | 1,103 | 1,071 | 1,076 | 1,076 | -2.25 (-0.21%) | 4,495 |
| 29 Oct 2015 | INR | 1,096.5 | 1,099.5 | 1,071 | 1,078.25 | 1,078.25 | -10.25 (-0.94%) | 6,630 |
| 28 Oct 2015 | INR | 1,125 | 1,126 | 1,077.25 | 1,088.5 | 1,088.5 | -29.75 (-2.66%) | 4,869 |
| 27 Oct 2015 | INR | 1,128.25 | 1,138 | 1,109.75 | 1,118.25 | 1,118.25 | -3.5 (-0.31%) | 4,508 |
| 26 Oct 2015 | INR | 1,110 | 1,148.5 | 1,110 | 1,121.75 | 1,121.75 | -6.5 (-0.58%) | 4,175 |
| 23 Oct 2015 | INR | 1,125.75 | 1,167.75 | 1,120.5 | 1,128.25 | 1,128.25 | +7 (+0.62%) | 11,760 |
| 21 Oct 2015 | INR | 1,086 | 1,145 | 1,086 | 1,121.25 | 1,121.25 | +32.5 (+2.99%) | 22,173 |
| 20 Oct 2015 | INR | 1,112.25 | 1,119.75 | 1,072.5 | 1,088.75 | 1,088.75 | -18 (-1.63%) | 5,838 |
| 19 Oct 2015 | INR | 1,087.25 | 1,125 | 1,070.75 | 1,106.75 | 1,106.75 | +28 (+2.60%) | 8,756 |
