| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 1,094 | 1,112 | 1,065 | 1,078.75 | 1,078.75 | -7 (-0.64%) | 6,008 |
| 15 Oct 2015 | INR | 1,100.5 | 1,164 | 1,078 | 1,085.75 | 1,085.75 | +1.25 (+0.12%) | 18,486 |
| 14 Oct 2015 | INR | 1,056.5 | 1,098 | 1,053 | 1,084.5 | 1,084.5 | +34 (+3.24%) | 8,416 |
| 13 Oct 2015 | INR | 1,040 | 1,065 | 1,040 | 1,050.5 | 1,050.5 | +6 (+0.57%) | 5,030 |
| 12 Oct 2015 | INR | 1,031 | 1,056 | 1,018 | 1,044.5 | 1,044.5 | +14 (+1.36%) | 5,171 |
| 9 Oct 2015 | INR | 1,064 | 1,065 | 1,025 | 1,030.5 | 1,030.5 | -15.25 (-1.46%) | 10,304 |
| 8 Oct 2015 | INR | 1,063 | 1,083 | 1,041 | 1,045.75 | 1,045.75 | -21.25 (-1.99%) | 7,038 |
| 7 Oct 2015 | INR | 1,074.5 | 1,120 | 1,048.75 | 1,067 | 1,067 | -10.25 (-0.95%) | 15,904 |
| 6 Oct 2015 | INR | 1,060 | 1,109 | 1,040 | 1,077.25 | 1,077.25 | +32.75 (+3.14%) | 14,581 |
| 5 Oct 2015 | INR | 1,049.25 | 1,075 | 1,038 | 1,044.5 | 1,044.5 | +4.75 (+0.46%) | 3,933 |
| 1 Oct 2015 | INR | 1,030.5 | 1,077 | 1,013.5 | 1,039.75 | 1,039.75 | +13.25 (+1.29%) | 9,688 |
| 30 Sep 2015 | INR | 1,015 | 1,054 | 1,014 | 1,026.5 | 1,026.5 | -0.25 (-0.02%) | 4,759 |
| 29 Sep 2015 | INR | 1,023.75 | 1,039 | 1,004 | 1,026.75 | 1,026.75 | -5 (-0.48%) | 6,461 |
| 28 Sep 2015 | INR | 1,073 | 1,080 | 1,028 | 1,031.75 | 1,031.75 | -24.75 (-2.34%) | 6,650 |
| 24 Sep 2015 | INR | 1,065 | 1,110.75 | 1,025 | 1,056.5 | 1,056.5 | -11 (-1.03%) | 5,892 |
| 23 Sep 2015 | INR | 1,006 | 1,097 | 1,006 | 1,067.5 | 1,067.5 | +27.25 (+2.62%) | 6,727 |
| 22 Sep 2015 | INR | 1,081.75 | 1,081.75 | 1,032 | 1,040.25 | 1,040.25 | -21.75 (-2.05%) | 3,272 |
| 21 Sep 2015 | INR | 1,085 | 1,085 | 1,040.25 | 1,062 | 1,062 | -30 (-2.75%) | 7,134 |
| 18 Sep 2015 | INR | 1,146.5 | 1,194.25 | 1,070 | 1,092 | 1,092 | -61.75 (-5.35%) | 6,176 |
| 16 Sep 2015 | INR | 1,211 | 1,220.75 | 1,147.25 | 1,153.75 | 1,153.75 | -49.75 (-4.13%) | 8,663 |
| 15 Sep 2015 | INR | 1,185.5 | 1,240 | 1,163.75 | 1,203.5 | 1,203.5 | +28.25 (+2.40%) | 28,400 |
| 14 Sep 2015 | INR | 1,078.75 | 1,199 | 1,078.75 | 1,175.25 | 1,175.25 | +85.25 (+7.82%) | 11,772 |
| 11 Sep 2015 | INR | 1,100 | 1,126.5 | 1,076 | 1,090 | 1,090 | +14 (+1.30%) | 10,697 |
| 10 Sep 2015 | INR | 1,080.75 | 1,090 | 1,065 | 1,076 | 1,076 | -22 (-2.00%) | 3,562 |
| 9 Sep 2015 | INR | 1,104.75 | 1,139.75 | 1,087 | 1,098 | 1,098 | +15.75 (+1.46%) | 8,820 |
| 8 Sep 2015 | INR | 1,065 | 1,109 | 1,065 | 1,082.25 | 1,082.25 | -5.75 (-0.53%) | 8,269 |
| 7 Sep 2015 | INR | 1,067.5 | 1,116.5 | 1,067.5 | 1,088 | 1,088 | +2 (+0.18%) | 8,320 |
| 4 Sep 2015 | INR | 1,114.5 | 1,116.5 | 1,045 | 1,086 | 1,086 | -28 (-2.51%) | 15,339 |
| 3 Sep 2015 | INR | 1,110 | 1,165 | 1,101 | 1,114 | 1,114 | +24.25 (+2.23%) | 14,320 |
| 2 Sep 2015 | INR | 1,103 | 1,170 | 1,085.25 | 1,089.75 | 1,089.75 | -36.5 (-3.24%) | 9,697 |
