| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 1,156 | 1,249 | 1,100.75 | 1,126.25 | 1,126.25 | -91.4 (-7.51%) | 16,651 |
| 31 Aug 2015 | INR | 1,168.8 | 1,244.5 | 1,038.9 | 1,217.65 | 1,217.65 | +46.55 (+3.97%) | 38,529 |
| 28 Aug 2015 | INR | 1,310 | 1,382 | 1,140 | 1,171.1 | 1,171.1 | -84.4 (-6.72%) | 43,555 |
| 27 Aug 2015 | INR | 1,290 | 1,300 | 1,250.1 | 1,255.5 | 1,255.5 | -12.25 (-0.97%) | 3,207 |
| 26 Aug 2015 | INR | 1,215 | 1,319.9 | 1,215 | 1,267.75 | 1,267.75 | +7.2 (+0.57%) | 3,927 |
| 25 Aug 2015 | INR | 1,215 | 1,305 | 1,212.9 | 1,260.55 | 1,260.55 | -16.15 (-1.26%) | 10,050 |
| 24 Aug 2015 | INR | 1,276.75 | 1,318 | 1,276.7 | 1,276.7 | 1,276.7 | -67.15 (-5.00%) | 3,418 |
| 21 Aug 2015 | INR | 1,336 | 1,374 | 1,326 | 1,343.85 | 1,343.85 | -39.15 (-2.83%) | 3,628 |
| 20 Aug 2015 | INR | 1,439 | 1,450 | 1,375.2 | 1,383 | 1,383 | -63.95 (-4.42%) | 2,884 |
| 19 Aug 2015 | INR | 1,475.1 | 1,475.1 | 1,386.5 | 1,446.95 | 1,446.95 | -11.15 (-0.76%) | 9,811 |
| 18 Aug 2015 | INR | 1,320.4 | 1,459.3 | 1,320.4 | 1,458.1 | 1,458.1 | +68.25 (+4.91%) | 22,580 |
| 17 Aug 2015 | INR | 1,389.85 | 1,425 | 1,389.85 | 1,389.85 | 1,389.85 | -73.15 (-5.00%) | 7,942 |
| 14 Aug 2015 | INR | 1,540 | 1,540 | 1,463 | 1,463 | 1,463 | 0.0 (0.0%) | 4,312 |
