| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 325.5 | 328.9 | 323.05 | 325 | 325 | -0.35 (-0.11%) | 945 |
| 5 Jun 2023 | INR | 319 | 335.3 | 319 | 325.35 | 325.35 | -2.35 (-0.72%) | 1,022 |
| 2 Jun 2023 | INR | 330 | 330.75 | 323.7 | 327.7 | 327.7 | -1.8 (-0.55%) | 1,959 |
| 1 Jun 2023 | INR | 315 | 332 | 315 | 329.5 | 329.5 | +6.45 (+2.00%) | 2,081 |
| 31 May 2023 | INR | 325.55 | 335.5 | 315 | 323.05 | 323.05 | -13 (-3.87%) | 3,480 |
| 30 May 2023 | INR | 343 | 343 | 332.25 | 336.05 | 336.05 | -6.55 (-1.91%) | 1,377 |
| 29 May 2023 | INR | 330 | 344.5 | 328.8 | 342.6 | 342.6 | +13.9 (+4.23%) | 1,192 |
| 26 May 2023 | INR | 333.95 | 334.8 | 324.4 | 328.7 | 328.7 | -7.85 (-2.33%) | 1,889 |
| 25 May 2023 | INR | 334.4 | 336.75 | 329.85 | 336.55 | 336.55 | +0.4 (+0.12%) | 173 |
| 24 May 2023 | INR | 338 | 342 | 335 | 336.15 | 336.15 | -0.95 (-0.28%) | 182 |
| 23 May 2023 | INR | 344 | 346 | 335.6 | 337.1 | 337.1 | -6.6 (-1.92%) | 1,020 |
| 22 May 2023 | INR | 338.25 | 344.35 | 337.2 | 343.7 | 343.7 | +10.7 (+3.21%) | 333 |
| 19 May 2023 | INR | 336 | 343.35 | 331.95 | 333 | 333 | -3.55 (-1.05%) | 252 |
| 18 May 2023 | INR | 337.95 | 345 | 335.4 | 336.55 | 336.55 | -2.4 (-0.71%) | 3,352 |
| 17 May 2023 | INR | 350 | 350 | 336 | 338.95 | 338.95 | -3.75 (-1.09%) | 1,022 |
| 16 May 2023 | INR | 337 | 353.35 | 336.05 | 342.7 | 342.7 | +6.15 (+1.83%) | 4,036 |
| 15 May 2023 | INR | 339.5 | 344 | 332.2 | 336.55 | 336.55 | -5.85 (-1.71%) | 2,762 |
| 12 May 2023 | INR | 350 | 351.15 | 340.2 | 342.4 | 342.4 | -9.9 (-2.81%) | 902 |
| 11 May 2023 | INR | 363.65 | 365.05 | 350.2 | 352.3 | 352.3 | -10.65 (-2.93%) | 1,405 |
| 10 May 2023 | INR | 363.65 | 365.4 | 348.9 | 362.95 | 362.95 | -0.65 (-0.18%) | 1,385 |
| 9 May 2023 | INR | 352.8 | 373.9 | 351.05 | 363.6 | 363.6 | +11.7 (+3.32%) | 7,120 |
| 8 May 2023 | INR | 350.5 | 356.5 | 341 | 351.9 | 351.9 | +1.65 (+0.47%) | 751 |
| 5 May 2023 | INR | 351.5 | 363 | 346.5 | 350.25 | 350.25 | -0.8 (-0.23%) | 3,081 |
| 4 May 2023 | INR | 359.95 | 359.95 | 339.4 | 351.05 | 351.05 | +3.15 (+0.91%) | 7,915 |
| 3 May 2023 | INR | 346.8 | 353 | 339.95 | 347.9 | 347.9 | +0.9 (+0.26%) | 4,048 |
| 2 May 2023 | INR | 336.95 | 352.5 | 336.95 | 347 | 347 | +10.1 (+3.00%) | 11,785 |
| 28 Apr 2023 | INR | 307.95 | 346.05 | 306.05 | 336.9 | 336.9 | +28.7 (+9.31%) | 10,047 |
| 27 Apr 2023 | INR | 334 | 334 | 306 | 308.2 | 308.2 | +1.65 (+0.54%) | 712 |
| 26 Apr 2023 | INR | 303.95 | 307.85 | 303.5 | 306.55 | 306.55 | +2.3 (+0.76%) | 793 |
| 25 Apr 2023 | INR | 305.95 | 309.5 | 302.7 | 304.25 | 304.25 | -2.9 (-0.94%) | 1,197 |
