| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 324.95 | 324.95 | 306.05 | 307.15 | 307.15 | -2.55 (-0.82%) | 533 |
| 21 Apr 2023 | INR | 332.3 | 332.3 | 307.3 | 309.7 | 309.7 | +1.05 (+0.34%) | 2,746 |
| 20 Apr 2023 | INR | 329.85 | 342 | 305.25 | 308.65 | 308.65 | -6.05 (-1.92%) | 4,616 |
| 19 Apr 2023 | INR | 333 | 333 | 310.9 | 314.7 | 314.7 | +6.85 (+2.23%) | 322 |
| 18 Apr 2023 | INR | 308 | 316.15 | 304.2 | 307.85 | 307.85 | +1.1 (+0.36%) | 563 |
| 17 Apr 2023 | INR | 312.45 | 322 | 305 | 306.75 | 306.75 | -7.1 (-2.26%) | 2,294 |
| 13 Apr 2023 | INR | 317.5 | 321.95 | 310.75 | 313.85 | 313.85 | -3.7 (-1.17%) | 264 |
| 12 Apr 2023 | INR | 328.05 | 328.05 | 312.55 | 317.55 | 317.55 | -10.95 (-3.33%) | 2,547 |
| 11 Apr 2023 | INR | 331 | 332.85 | 322 | 328.5 | 328.5 | -3.9 (-1.17%) | 3,609 |
| 10 Apr 2023 | INR | 306 | 341.95 | 306 | 332.4 | 332.4 | +24.75 (+8.04%) | 6,707 |
| 6 Apr 2023 | INR | 341 | 343.5 | 300.05 | 307.65 | 307.65 | -12.05 (-3.77%) | 28,882 |
| 5 Apr 2023 | INR | 276.95 | 319.7 | 271.35 | 319.7 | 319.7 | +53.25 (+19.98%) | 7,240 |
| 3 Apr 2023 | INR | 257.75 | 268.3 | 257.75 | 266.45 | 266.45 | +13.2 (+5.21%) | 139 |
| 31 Mar 2023 | INR | 254.1 | 258 | 245 | 253.25 | 253.25 | +6.8 (+2.76%) | 793 |
| 29 Mar 2023 | INR | 248.4 | 259.65 | 242.75 | 246.45 | 246.45 | -6.85 (-2.70%) | 9,905 |
| 28 Mar 2023 | INR | 253 | 256.6 | 241 | 253.3 | 253.3 | -0.6 (-0.24%) | 4,090 |
| 27 Mar 2023 | INR | 259.3 | 265 | 249 | 253.9 | 253.9 | -8.15 (-3.11%) | 1,422 |
| 24 Mar 2023 | INR | 268.65 | 268.65 | 261.6 | 262.05 | 262.05 | -4.65 (-1.74%) | 1,762 |
| 23 Mar 2023 | INR | 262.9 | 270.55 | 261.5 | 266.7 | 266.7 | +3.8 (+1.45%) | 1,443 |
| 22 Mar 2023 | INR | 267.05 | 271 | 261.8 | 262.9 | 262.9 | -4.6 (-1.72%) | 892 |
| 21 Mar 2023 | INR | 265.55 | 270.3 | 261.6 | 267.5 | 267.5 | +2.95 (+1.12%) | 801 |
| 20 Mar 2023 | INR | 268.6 | 269.55 | 251 | 264.55 | 264.55 | +0.95 (+0.36%) | 5,339 |
| 17 Mar 2023 | INR | 260.85 | 271.2 | 260.85 | 263.6 | 263.6 | +1.45 (+0.55%) | 666 |
| 16 Mar 2023 | INR | 262.05 | 265.75 | 256.95 | 262.15 | 262.15 | -2.9 (-1.09%) | 796 |
| 15 Mar 2023 | INR | 268.6 | 271.75 | 260.95 | 265.05 | 265.05 | -1.7 (-0.64%) | 624 |
| 14 Mar 2023 | INR | 272.45 | 272.45 | 264.4 | 266.75 | 266.75 | -0.15 (-0.06%) | 2,707 |
| 13 Mar 2023 | INR | 275.55 | 280 | 261.8 | 266.9 | 266.9 | -10.1 (-3.65%) | 5,318 |
| 10 Mar 2023 | INR | 278.9 | 279.8 | 272.95 | 277 | 277 | -2.4 (-0.86%) | 2,106 |
| 9 Mar 2023 | INR | 288.05 | 289 | 276 | 279.4 | 279.4 | -8.7 (-3.02%) | 1,035 |
| 8 Mar 2023 | INR | 285.85 | 295 | 282.8 | 288.1 | 288.1 | +3.45 (+1.21%) | 614 |
