| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | GBX | 848.8 | 850.4 | 848.8 | 849 | 849 | 0.0 (0.0%) | 376,205 |
| 7 May 2021 | GBX | 850 | 850.4 | 849 | 849 | 849 | 0.0 (0.0%) | 302,015 |
| 6 May 2021 | GBX | 849 | 850 | 848.6 | 849 | 849 | -0.2 (-0.02%) | 7,220,496 |
| 5 May 2021 | GBX | 848.8 | 850 | 848.8 | 849.2 | 849.2 | +0.2 (+0.02%) | 367,772 |
| 4 May 2021 | GBX | 848.2 | 850 | 848.2 | 849 | 849 | +0.6 (+0.07%) | 468,519 |
| 30 Apr 2021 | GBX | 850 | 850 | 848.28 | 848.4 | 848.4 | -0.4 (-0.05%) | 566,325 |
| 29 Apr 2021 | GBX | 850 | 850 | 848 | 848.8 | 848.8 | +0.8 (+0.09%) | 708,355 |
| 28 Apr 2021 | GBX | 850 | 863 | 848 | 848 | 848 | -1.2 (-0.14%) | 2,621,183 |
| 27 Apr 2021 | GBX | 849 | 850.2 | 849 | 849.2 | 849.2 | -0.2 (-0.02%) | 728,520 |
| 26 Apr 2021 | GBX | 849 | 850 | 843.6 | 849.4 | 849.4 | +0.4 (+0.05%) | 651,553 |
| 23 Apr 2021 | GBX | 849.8 | 850 | 848.8 | 849 | 849 | +0.2 (+0.02%) | 376,998 |
| 22 Apr 2021 | GBX | 850 | 850 | 848.8 | 848.8 | 848.8 | 0.0 (0.0%) | 484,882 |
| 21 Apr 2021 | GBX | 849.6 | 850 | 848.8 | 848.8 | 848.8 | 0.0 (0.0%) | 659,443 |
| 20 Apr 2021 | GBX | 849.2 | 850.4 | 848.4 | 848.8 | 848.8 | 0.0 (0.0%) | 1,139,341 |
| 19 Apr 2021 | GBX | 849 | 868.6 | 848 | 848.8 | 848.8 | -0.2 (-0.02%) | 1,001,366 |
| 16 Apr 2021 | GBX | 850.2 | 850.4 | 848.6 | 849 | 849 | -1 (-0.12%) | 1,245,837 |
| 15 Apr 2021 | GBX | 848.6 | 850.6 | 848.6 | 850 | 850 | +1.2 (+0.14%) | 1,083,086 |
| 14 Apr 2021 | GBX | 849 | 850.6 | 848.6 | 848.8 | 848.8 | +0.2 (+0.02%) | 2,437,249 |
| 13 Apr 2021 | GBX | 850 | 852.828 | 847.3221 | 848.6 | 848.6 | -17.6 (-2.03%) | 7,668,093 |
| 12 Apr 2021 | GBX | 868 | 869.8 | 859 | 866.2 | 866.2 | -2.6 (-0.30%) | 4,659,821 |
| 9 Apr 2021 | GBX | 866 | 868.8 | 861.8 | 868.8 | 868.8 | +2.6 (+0.30%) | 2,266,220 |
| 8 Apr 2021 | GBX | 864.8 | 867 | 857.6 | 866.2 | 866.2 | +0.6 (+0.07%) | 1,490,193 |
| 7 Apr 2021 | GBX | 858.8 | 867 | 858.8 | 865.6 | 865.6 | +0.6 (+0.07%) | 1,392,696 |
| 6 Apr 2021 | GBX | 866 | 870 | 865 | 865 | 865 | -2.8 (-0.32%) | 2,188,213 |
| 1 Apr 2021 | GBX | 866 | 870.694 | 865.7317 | 867.7999 | 867.7999 | +0.8 (+0.09%) | 2,008,243 |
| 31 Mar 2021 | GBX | 866.8 | 869.6 | 865 | 867 | 867 | +0.6 (+0.07%) | 3,709,787 |
| 30 Mar 2021 | GBX | 865.4 | 868.6 | 864.2 | 866.4 | 866.4 | +1.4 (+0.16%) | 935,757 |
| 29 Mar 2021 | GBX | 864 | 866.2 | 862 | 865 | 865 | +0.4 (+0.05%) | 12,548,950 |
| 26 Mar 2021 | GBX | 862 | 866.4 | 861.2 | 864.6 | 864.6 | +24.6 (+2.93%) | 37,834,578 |
| 25 Mar 2021 | GBX | 847.8 | 852.577 | 832.2 | 840 | 840 | -14.6 (-1.71%) | 790,499 |
