| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2003 | USD | 35.4156 | 35.8357 | 35.1714 | 35.6599 | 35.6599 | +1.075 (+3.11%) | 252,922 |
| 20 Oct 2003 | USD | 34.5656 | 34.8196 | 34.1748 | 34.5852 | 34.5852 | +0.997 (+2.97%) | 71,649 |
| 17 Oct 2003 | USD | 33.6082 | 33.999 | 33.5789 | 33.5886 | 33.5886 | -0.567 (-1.66%) | 216,585 |
| 16 Oct 2003 | USD | 34.1944 | 34.4289 | 34.1553 | 34.1553 | 34.1553 | -0.674 (-1.94%) | 449,445 |
| 15 Oct 2003 | USD | 35.4645 | 35.5035 | 34.7024 | 34.8294 | 34.8294 | -0.879 (-2.46%) | 294,581 |
| 14 Oct 2003 | USD | 36.1483 | 36.1483 | 35.4645 | 35.7087 | 35.7087 | -1.348 (-3.64%) | 136,236 |
| 13 Oct 2003 | USD | 37.0276 | 37.3696 | 36.7541 | 37.0569 | 37.0569 | -0.215 (-0.58%) | 164,998 |
| 10 Oct 2003 | USD | 37.6627 | 37.8581 | 37.1449 | 37.2719 | 37.2719 | +1.514 (+4.24%) | 417,203 |
| 9 Oct 2003 | USD | 35.1225 | 36.0409 | 35.1225 | 35.7575 | 35.7575 | +2.472 (+7.43%) | 408,503 |
| 8 Oct 2003 | USD | 33.7645 | 33.7645 | 33.2565 | 33.2858 | 33.2858 | -0.479 (-1.42%) | 85,160 |
| 7 Oct 2003 | USD | 33.7059 | 34.0185 | 33.3151 | 33.7645 | 33.7645 | +0.576 (+1.74%) | 154,251 |
| 6 Oct 2003 | USD | 33.7547 | 33.8036 | 33.0318 | 33.1881 | 33.1881 | -1.084 (-3.16%) | 214,845 |
| 3 Oct 2003 | USD | 33.5593 | 34.5852 | 33.5496 | 34.2725 | 34.2725 | +0.86 (+2.57%) | 263,362 |
| 2 Oct 2003 | USD | 33.8036 | 33.9599 | 33.3639 | 33.4128 | 33.4128 | +0.723 (+2.21%) | 211,365 |
| 1 Oct 2003 | USD | 32.6312 | 32.9341 | 32.5824 | 32.6898 | 32.6898 | +0.547 (+1.70%) | 618,844 |
| 30 Sep 2003 | USD | 32.2404 | 32.4749 | 31.8496 | 32.1427 | 32.1427 | -0.098 (-0.30%) | 1,088,454 |
| 29 Sep 2003 | USD | 31.8692 | 32.4358 | 31.8692 | 32.2404 | 32.2404 | +0.41 (+1.29%) | 175,336 |
| 26 Sep 2003 | USD | 32.0939 | 32.3381 | 31.6835 | 31.8301 | 31.8301 | -1.544 (-4.63%) | 751,600 |
| 25 Sep 2003 | USD | 33.5886 | 33.6082 | 33.2272 | 33.3737 | 33.3737 | -0.821 (-2.40%) | 417,203 |
| 24 Sep 2003 | USD | 34.634 | 34.6829 | 34.0478 | 34.1944 | 34.1944 | -0.488 (-1.41%) | 575,241 |
| 23 Sep 2003 | USD | 34.3898 | 34.7708 | 34.3116 | 34.6829 | 34.6829 | +1.612 (+4.87%) | 675,345 |
| 22 Sep 2003 | USD | 33.7059 | 33.8915 | 32.9732 | 33.0708 | 33.0708 | -0.782 (-2.31%) | 495,710 |
| 19 Sep 2003 | USD | 33.8524 | 33.9794 | 33.7059 | 33.8524 | 33.8524 | -0.342 (-1.00%) | 263,976 |
| 18 Sep 2003 | USD | 33.8036 | 34.3898 | 33.5789 | 34.1944 | 34.1944 | -0.488 (-1.41%) | 271,243 |
| 17 Sep 2003 | USD | 34.7317 | 34.8978 | 34.3116 | 34.6829 | 34.6829 | -0.195 (-0.56%) | 388,850 |
| 16 Sep 2003 | USD | 34.6829 | 34.9662 | 34.38 | 34.8783 | 34.8783 | +0.655 (+1.91%) | 663,472 |
| 15 Sep 2003 | USD | 35.0737 | 35.0737 | 34.0576 | 34.2237 | 34.2237 | -0.909 (-2.59%) | 1,073,919 |
| 12 Sep 2003 | USD | 35.1518 | 35.1616 | 34.8783 | 35.1323 | 35.1323 | +0.01 (+0.03%) | 173,801 |
| 11 Sep 2003 | USD | 35.1714 | 35.3472 | 34.7806 | 35.1225 | 35.1225 | +0.127 (+0.36%) | 315,564 |
| 10 Sep 2003 | USD | 35.1714 | 35.1714 | 34.9271 | 34.9955 | 34.9955 | -0.176 (-0.50%) | 493,765 |
