| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2003 | USD | 31.9962 | 32.3772 | 31.918 | 32.2502 | 32.2502 | +1.212 (+3.90%) | 562,549 |
| 16 Jun 2003 | USD | 30.5307 | 31.1071 | 30.5307 | 31.0387 | 31.0387 | +0.948 (+3.15%) | 328,460 |
| 13 Jun 2003 | USD | 30.4818 | 30.4818 | 29.7198 | 30.0911 | 30.0911 | +0.684 (+2.33%) | 366,230 |
| 12 Jun 2003 | USD | 29.798 | 29.8468 | 29.1141 | 29.4072 | 29.4072 | +0.195 (+0.67%) | 262,748 |
| 11 Jun 2003 | USD | 28.9187 | 29.2606 | 28.9187 | 29.2118 | 29.2118 | +0.577 (+2.01%) | 366,127 |
| 10 Jun 2003 | USD | 28.479 | 28.6451 | 28.2348 | 28.6353 | 28.6353 | +0.029 (+0.10%) | 307,580 |
| 9 Jun 2003 | USD | 28.7721 | 28.7721 | 28.479 | 28.606 | 28.606 | -0.41 (-1.41%) | 314,131 |
| 6 Jun 2003 | USD | 28.5767 | 29.2118 | 28.5767 | 29.0164 | 29.0164 | +0.537 (+1.89%) | 307,273 |
| 5 Jun 2003 | USD | 28.9675 | 28.9675 | 28.2543 | 28.479 | 28.479 | -0.645 (-2.21%) | 173,801 |
| 4 Jun 2003 | USD | 28.8014 | 29.1629 | 28.6647 | 29.1238 | 29.1238 | +0.772 (+2.72%) | 435,525 |
| 3 Jun 2003 | USD | 28.8503 | 28.8503 | 28.0394 | 28.352 | 28.352 | -0.488 (-1.69%) | 280,251 |
| 2 Jun 2003 | USD | 29.3095 | 29.3485 | 28.821 | 28.8405 | 28.8405 | +0.909 (+3.25%) | 366,844 |
| 30 May 2003 | USD | 27.6974 | 28.1273 | 27.4825 | 27.9319 | 27.9319 | +1.573 (+5.97%) | 440,745 |
| 29 May 2003 | USD | 26.1343 | 26.6228 | 25.9877 | 26.359 | 26.359 | -0.146 (-0.55%) | 394,685 |
| 28 May 2003 | USD | 25.89 | 26.5348 | 25.89 | 26.5055 | 26.5055 | +1.348 (+5.36%) | 407,684 |
| 27 May 2003 | USD | 24.4636 | 25.1866 | 24.4246 | 25.1573 | 25.1573 | +0.283 (+1.14%) | 280,660 |
| 26 May 2003 | USD | 24.874 | 24.874 | 24.874 | 24.874 | 24.874 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 25.2061 | 25.2061 | 24.6981 | 24.874 | 24.874 | -0.117 (-0.47%) | 139,716 |
| 22 May 2003 | USD | 24.8153 | 25.0498 | 24.7665 | 24.9912 | 24.9912 | -0.215 (-0.85%) | 192,634 |
| 21 May 2003 | USD | 24.5711 | 25.2159 | 24.5516 | 25.2061 | 25.2061 | +0.733 (+2.99%) | 383,528 |
| 20 May 2003 | USD | 24.7177 | 24.8153 | 24.1412 | 24.4734 | 24.4734 | +0.107 (+0.44%) | 370,324 |
| 19 May 2003 | USD | 24.913 | 24.9717 | 24.3562 | 24.3659 | 24.3659 | -1.231 (-4.81%) | 280,660 |
| 16 May 2003 | USD | 25.4113 | 25.7923 | 25.4015 | 25.5969 | 25.5969 | -0.059 (-0.23%) | 104,710 |
| 15 May 2003 | USD | 25.3038 | 26.0463 | 25.3038 | 25.6556 | 25.6556 | +0.645 (+2.58%) | 566,848 |
| 14 May 2003 | USD | 25.5481 | 25.5579 | 24.6297 | 25.0107 | 25.0107 | -0.958 (-3.69%) | 1,043,008 |
| 13 May 2003 | USD | 26.3785 | 26.4762 | 25.9682 | 25.9682 | 25.9682 | -0.948 (-3.52%) | 636,961 |
| 12 May 2003 | USD | 26.5739 | 26.9842 | 26.4371 | 26.9159 | 26.9159 | +0.537 (+2.04%) | 451,595 |
| 9 May 2003 | USD | 26.232 | 26.4274 | 26.1929 | 26.3785 | 26.3785 | +0.586 (+2.27%) | 480,869 |
| 8 May 2003 | USD | 25.9877 | 25.9877 | 25.763 | 25.7923 | 25.7923 | -0.186 (-0.71%) | 225,593 |
| 7 May 2003 | USD | 26.1929 | 26.2124 | 25.978 | 25.978 | 25.978 | +0.029 (+0.11%) | 317,918 |
