| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | USD | 47.7744 | 48.1652 | 47.2371 | 47.8721 | 47.8721 | +0.782 (+1.66%) | 205,838 |
| 14 Jun 2002 | USD | 47.3836 | 47.3836 | 46.6021 | 47.0905 | 47.0905 | -0.293 (-0.62%) | 389,260 |
| 13 Jun 2002 | USD | 46.8951 | 47.4813 | 46.7974 | 47.3836 | 47.3836 | +0.352 (+0.75%) | 252,512 |
| 12 Jun 2002 | USD | 47.8233 | 48.1848 | 46.6411 | 47.0319 | 47.0319 | -0.059 (-0.12%) | 150,361 |
| 11 Jun 2002 | USD | 48.175 | 48.175 | 46.9245 | 47.0905 | 47.0905 | -1.182 (-2.45%) | 266,023 |
| 10 Jun 2002 | USD | 48.5072 | 49.1422 | 48.2629 | 48.2727 | 48.2727 | +0.479 (+1.00%) | 120,473 |
| 7 Jun 2002 | USD | 46.8951 | 48.1652 | 46.8951 | 47.794 | 47.794 | +0.02 (+0.04%) | 344,837 |
| 6 Jun 2002 | USD | 48.7026 | 48.898 | 47.7158 | 47.7744 | 47.7744 | -1.085 (-2.22%) | 179,737 |
| 5 Jun 2002 | USD | 48.556 | 48.9468 | 48.2532 | 48.8589 | 48.8589 | -1.583 (-3.14%) | 157,321 |
| 4 Jun 2002 | USD | 50.8031 | 50.9985 | 50.4416 | 50.4416 | 50.4416 | -0.352 (-0.69%) | 160,597 |
| 3 Jun 2002 | USD | 50.4807 | 51.3404 | 50.4807 | 50.7933 | 50.7933 | +0.313 (+0.62%) | 98,262 |
| 31 May 2002 | USD | 50.5588 | 50.7835 | 50.4416 | 50.4807 | 50.4807 | -1.661 (-3.19%) | 299,903 |
| 30 May 2002 | USD | 52.2197 | 52.4542 | 52.122 | 52.1415 | 52.1415 | -0.577 (-1.09%) | 228,356 |
| 29 May 2002 | USD | 52.4639 | 52.8547 | 52.4151 | 52.718 | 52.718 | +0.107 (+0.20%) | 166,226 |
| 28 May 2002 | USD | 52.2685 | 52.757 | 52.2685 | 52.6105 | 52.6105 | +1.319 (+2.57%) | 198,980 |
| 27 May 2002 | USD | 51.2916 | 51.2916 | 51.2916 | 51.2916 | 51.2916 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 52.0243 | 52.0243 | 51.2916 | 51.2916 | 51.2916 | -0.303 (-0.59%) | 149,133 |
| 23 May 2002 | USD | 51.1939 | 51.6824 | 51.1939 | 51.5944 | 51.5944 | +0.303 (+0.59%) | 200,618 |
| 22 May 2002 | USD | 50.9008 | 51.3404 | 50.6077 | 51.2916 | 51.2916 | +3.42 (+7.14%) | 419,864 |
| 21 May 2002 | USD | 47.9698 | 48.3606 | 47.8721 | 47.8721 | 47.8721 | -0.567 (-1.17%) | 131,937 |
| 20 May 2002 | USD | 48.7221 | 48.7319 | 48.3606 | 48.4388 | 48.4388 | -0.361 (-0.74%) | 125,591 |
| 17 May 2002 | USD | 48.3606 | 49.0934 | 48.2629 | 48.8003 | 48.8003 | +0.831 (+1.73%) | 209,932 |
| 16 May 2002 | USD | 48.3118 | 48.3118 | 47.8721 | 47.9698 | 47.9698 | -0.166 (-0.35%) | 165,407 |
| 15 May 2002 | USD | 47.3836 | 48.2629 | 47.3836 | 48.1359 | 48.1359 | +1.446 (+3.10%) | 146,369 |
| 14 May 2002 | USD | 46.6998 | 46.8951 | 46.6021 | 46.69 | 46.69 | -0.694 (-1.46%) | 245,245 |
| 13 May 2002 | USD | 46.7974 | 47.3836 | 46.7974 | 47.3836 | 47.3836 | +0.879 (+1.89%) | 79,735 |
| 10 May 2002 | USD | 47.3836 | 47.3836 | 46.4946 | 46.5044 | 46.5044 | +0.02 (+0.04%) | 178,611 |
| 9 May 2002 | USD | 46.2015 | 46.6509 | 46.1136 | 46.4848 | 46.4848 | -1.192 (-2.50%) | 390,181 |
| 8 May 2002 | USD | 46.6704 | 47.6767 | 46.6118 | 47.6767 | 47.6767 | +1.202 (+2.59%) | 299,084 |
| 7 May 2002 | USD | 46.5044 | 46.6021 | 46.309 | 46.475 | 46.475 | -0.029 (-0.06%) | 489,671 |
