| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2002 | USD | 43.0165 | 43.1338 | 41.9125 | 42.3033 | 42.3033 | -1.475 (-3.37%) | 269,606 |
| 21 Mar 2002 | USD | 42.7332 | 43.8567 | 42.6941 | 43.7786 | 43.7786 | -0.054 (-0.12%) | 396,015 |
| 20 Mar 2002 | USD | 43.72 | 43.9447 | 43.6711 | 43.8328 | 43.8328 | +0.113 (+0.26%) | 192,020 |
| 19 Mar 2002 | USD | 43.7004 | 43.8274 | 43.3292 | 43.72 | 43.72 | +1.319 (+3.11%) | 96,931 |
| 18 Mar 2002 | USD | 42.3033 | 42.4987 | 42.274 | 42.401 | 42.401 | +0.127 (+0.30%) | 76,665 |
| 15 Mar 2002 | USD | 41.766 | 42.3033 | 41.5706 | 42.274 | 42.274 | +1.221 (+2.97%) | 210,137 |
| 14 Mar 2002 | USD | 41.0333 | 41.4534 | 41.0333 | 41.0528 | 41.0528 | +0.117 (+0.29%) | 213,208 |
| 13 Mar 2002 | USD | 40.4959 | 41.1798 | 40.4764 | 40.9356 | 40.9356 | +0.635 (+1.58%) | 213,617 |
| 12 Mar 2002 | USD | 39.8902 | 40.4471 | 39.8902 | 40.3005 | 40.3005 | +0.41 (+1.03%) | 165,817 |
| 11 Mar 2002 | USD | 40.154 | 40.154 | 39.6655 | 39.8902 | 39.8902 | -0.899 (-2.20%) | 231,018 |
| 8 Mar 2002 | USD | 40.9551 | 41.2189 | 40.7402 | 40.789 | 40.789 | -0.782 (-1.88%) | 209,625 |
| 7 Mar 2002 | USD | 41.3263 | 41.8051 | 41.3263 | 41.5706 | 41.5706 | -0.293 (-0.70%) | 180,044 |
| 6 Mar 2002 | USD | 42.0102 | 42.0102 | 41.6194 | 41.8637 | 41.8637 | -0.782 (-1.83%) | 105,734 |
| 5 Mar 2002 | USD | 43.0556 | 43.2705 | 42.5476 | 42.6453 | 42.6453 | -0.703 (-1.62%) | 126,307 |
| 4 Mar 2002 | USD | 42.9872 | 43.4269 | 42.5476 | 43.3487 | 43.3487 | -0.322 (-0.74%) | 242,788 |
| 1 Mar 2002 | USD | 43.3292 | 43.72 | 43.1924 | 43.6711 | 43.6711 | +0.264 (+0.61%) | 32,754 |
| 28 Feb 2002 | USD | 42.2838 | 43.72 | 42.2838 | 43.4073 | 43.4073 | +1.524 (+3.64%) | 166,533 |
| 27 Feb 2002 | USD | 41.766 | 41.9907 | 41.766 | 41.8832 | 41.8832 | +0.654 (+1.59%) | 211,365 |
| 26 Feb 2002 | USD | 41.2775 | 41.424 | 41.0821 | 41.2287 | 41.2287 | -0.743 (-1.77%) | 58,855 |
| 25 Feb 2002 | USD | 41.3263 | 42.0102 | 41.3263 | 41.9712 | 41.9712 | +1.143 (+2.80%) | 128,969 |
| 22 Feb 2002 | USD | 40.8379 | 40.9356 | 40.6425 | 40.8281 | 40.8281 | +0.264 (+0.65%) | 52,713 |
| 21 Feb 2002 | USD | 41.131 | 41.131 | 40.5155 | 40.5643 | 40.5643 | -0.469 (-1.14%) | 157,628 |
| 20 Feb 2002 | USD | 40.7402 | 41.0333 | 40.3982 | 41.0333 | 41.0333 | -0.567 (-1.36%) | 236,340 |
| 19 Feb 2002 | USD | 41.7171 | 42.401 | 41.4924 | 41.5999 | 41.5999 | -2.999 (-6.73%) | 156,400 |
| 18 Feb 2002 | USD | 44.5992 | 44.5992 | 44.5992 | 44.5992 | 44.5992 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 44.4527 | 44.8923 | 44.3061 | 44.5992 | 44.5992 | +0.049 (+0.11%) | 107,679 |
| 14 Feb 2002 | USD | 44.9412 | 45.332 | 44.3648 | 44.5504 | 44.5504 | +3.009 (+7.24%) | 169,604 |
| 13 Feb 2002 | USD | 41.5217 | 41.7562 | 41.5217 | 41.5413 | 41.5413 | -0.127 (-0.30%) | 145,960 |
| 12 Feb 2002 | USD | 41.512 | 41.8637 | 41.131 | 41.6683 | 41.6683 | +0.391 (+0.95%) | 36,541 |
| 11 Feb 2002 | USD | 40.6718 | 41.3068 | 40.6718 | 41.2775 | 41.2775 | +0.85 (+2.10%) | 128,662 |
