| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2002 | USD | 40.6718 | 41.3068 | 40.6718 | 41.2775 | 41.2775 | +0.85 (+2.10%) | 128,662 |
| 8 Feb 2002 | USD | 40.5936 | 40.6425 | 40.2028 | 40.4275 | 40.4275 | -0.166 (-0.41%) | 198,468 |
| 7 Feb 2002 | USD | 41.8637 | 41.8637 | 40.3591 | 40.5936 | 40.5936 | -1.26 (-3.01%) | 159,982 |
| 6 Feb 2002 | USD | 42.1079 | 42.1959 | 41.7171 | 41.8539 | 41.8539 | -0.127 (-0.30%) | 64,894 |
| 5 Feb 2002 | USD | 41.5804 | 42.1079 | 41.5804 | 41.9809 | 41.9809 | +0.41 (+0.99%) | 395,299 |
| 4 Feb 2002 | USD | 42.4987 | 42.4987 | 41.5608 | 41.5706 | 41.5706 | -1.593 (-3.69%) | 183,217 |
| 1 Feb 2002 | USD | 43.3292 | 43.4757 | 43.1338 | 43.1631 | 43.1631 | -0.352 (-0.81%) | 122,111 |
| 31 Jan 2002 | USD | 43.7688 | 44.1596 | 43.2803 | 43.5148 | 43.5148 | -0.205 (-0.47%) | 154,046 |
| 30 Jan 2002 | USD | 43.9544 | 44.1498 | 43.4855 | 43.72 | 43.72 | -0.743 (-1.67%) | 329,689 |
| 29 Jan 2002 | USD | 44.6969 | 45.1268 | 44.3061 | 44.4625 | 44.4625 | -1.465 (-3.19%) | 218,325 |
| 28 Jan 2002 | USD | 46.3969 | 46.3969 | 45.7716 | 45.9279 | 45.9279 | -0.918 (-1.96%) | 187,721 |
| 25 Jan 2002 | USD | 46.4067 | 47.5693 | 45.8205 | 46.8463 | 46.8463 | +1.905 (+4.24%) | 255,481 |
| 24 Jan 2002 | USD | 43.1728 | 45.1366 | 43.1728 | 44.9412 | 44.9412 | +1.768 (+4.10%) | 391,307 |
| 23 Jan 2002 | USD | 41.766 | 43.4757 | 41.766 | 43.1728 | 43.1728 | +1.553 (+3.73%) | 237,671 |
| 22 Jan 2002 | USD | 42.0102 | 42.1177 | 41.5706 | 41.6194 | 41.6194 | +0.244 (+0.59%) | 198,366 |
| 21 Jan 2002 | USD | 41.3752 | 41.3752 | 41.3752 | 41.3752 | 41.3752 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 41.0333 | 41.512 | 41.0333 | 41.3752 | 41.3752 | +0.547 (+1.34%) | 99,797 |
| 17 Jan 2002 | USD | 40.0074 | 40.8281 | 39.9586 | 40.8281 | 40.8281 | +1.514 (+3.85%) | 99,388 |
| 16 Jan 2002 | USD | 40.3005 | 40.3005 | 39.0988 | 39.3138 | 39.3138 | +0.234 (+0.60%) | 157,833 |
| 15 Jan 2002 | USD | 38.5908 | 39.6655 | 38.5908 | 39.0793 | 39.0793 | -0.068 (-0.17%) | 160,801 |
| 14 Jan 2002 | USD | 40.3005 | 40.3005 | 38.8839 | 39.1477 | 39.1477 | -1.104 (-2.74%) | 133,575 |
| 11 Jan 2002 | USD | 40.0563 | 41.1505 | 39.9683 | 40.2517 | 40.2517 | -0.586 (-1.44%) | 102,151 |
| 10 Jan 2002 | USD | 41.3263 | 41.3752 | 40.8379 | 40.8379 | 40.8379 | -1.221 (-2.90%) | 188,130 |
| 9 Jan 2002 | USD | 42.743 | 42.743 | 42.0591 | 42.0591 | 42.0591 | -0.44 (-1.03%) | 166,840 |
| 8 Jan 2002 | USD | 41.6194 | 42.4987 | 41.6194 | 42.4987 | 42.4987 | -0.791 (-1.83%) | 133,063 |
| 7 Jan 2002 | USD | 43.0361 | 43.8177 | 43.0361 | 43.2901 | 43.2901 | +0.303 (+0.70%) | 158,549 |
| 4 Jan 2002 | USD | 41.7758 | 43.4171 | 41.7758 | 42.9872 | 42.9872 | +2.198 (+5.39%) | 316,792 |
| 3 Jan 2002 | USD | 39.0011 | 40.789 | 39.0011 | 40.789 | 40.789 | +2.247 (+5.83%) | 97,648 |
| 2 Jan 2002 | USD | 38.3466 | 38.581 | 38.2489 | 38.5419 | 38.5419 | +0.537 (+1.41%) | 46,265 |
| 1 Jan 2002 | USD | 38.0046 | 38.0046 | 38.0046 | 38.0046 | 38.0046 | 0.0 (0.0%) | 0 |
