| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2001 | USD | 34.9271 | 35.015 | 34.8783 | 34.9857 | 33.0054 | -0.625 (-1.76%) | 162,095 |
| 17 Dec 2001 | USD | 35.6989 | 35.9529 | 35.611 | 35.611 | 33.5953 | -0.332 (-0.92%) | 107,846 |
| 14 Dec 2001 | USD | 36.2753 | 36.2851 | 35.9041 | 35.9432 | 33.9087 | -0.303 (-0.84%) | 105,459 |
| 13 Dec 2001 | USD | 37.1253 | 37.1253 | 36.246 | 36.246 | 34.1943 | -0.195 (-0.54%) | 46,220 |
| 12 Dec 2001 | USD | 36.3926 | 36.7736 | 36.1679 | 36.4414 | 34.3787 | +0.781 (+2.19%) | 131,824 |
| 11 Dec 2001 | USD | 35.7575 | 36.0506 | 35.6599 | 35.6599 | 33.6414 | -0.723 (-1.99%) | 116,526 |
| 10 Dec 2001 | USD | 34.9271 | 36.5391 | 34.9271 | 36.3828 | 34.3234 | -0.557 (-1.51%) | 475,652 |
| 7 Dec 2001 | USD | 36.588 | 37.0765 | 36.588 | 36.9397 | 34.8488 | +0.107 (+0.29%) | 234,246 |
| 6 Dec 2001 | USD | 37.0276 | 37.223 | 36.8322 | 36.8322 | 34.7474 | -2.149 (-5.51%) | 62,711 |
| 5 Dec 2001 | USD | 38.6396 | 39.0793 | 38.0144 | 38.9816 | 36.7751 | +1.798 (+4.83%) | 305,963 |
| 4 Dec 2001 | USD | 37.7897 | 38.0535 | 36.7638 | 37.1839 | 35.0792 | -0.479 (-1.27%) | 221,986 |
| 3 Dec 2001 | USD | 37.2719 | 38.0925 | 37.2719 | 37.6627 | 35.5308 | -1.319 (-3.38%) | 154,500 |
| 30 Nov 2001 | USD | 37.9069 | 39.05 | 37.8092 | 38.9816 | 36.7751 | +2.091 (+5.67%) | 393,411 |
| 29 Nov 2001 | USD | 35.1714 | 37.096 | 35.1714 | 36.8908 | 34.8026 | +2.99 (+8.82%) | 270,375 |
| 28 Nov 2001 | USD | 34.5363 | 35.1225 | 33.657 | 33.9013 | 31.9824 | -2.999 (-8.13%) | 288,386 |
| 27 Nov 2001 | USD | 37.8092 | 37.8092 | 36.588 | 36.9006 | 34.8119 | -1.192 (-3.13%) | 145,278 |
| 26 Nov 2001 | USD | 38.835 | 38.9327 | 38.073 | 38.0925 | 35.9363 | +1.651 (+4.53%) | 310,953 |
| 23 Nov 2001 | USD | 35.0737 | 36.4414 | 35.0737 | 36.4414 | 34.3787 | +1.563 (+4.48%) | 197,465 |
| 22 Nov 2001 | USD | 34.8783 | 34.8783 | 34.8783 | 34.8783 | 32.9041 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 34.0088 | 34.9076 | 34.0088 | 34.8783 | 32.9041 | +1.456 (+4.36%) | 135,839 |
| 20 Nov 2001 | USD | 34.1944 | 34.1944 | 33.2174 | 33.4226 | 31.5308 | -0.997 (-2.90%) | 242,275 |
| 19 Nov 2001 | USD | 34.1944 | 34.6926 | 34.1944 | 34.4191 | 32.4708 | +0.332 (+0.97%) | 306,071 |
| 16 Nov 2001 | USD | 34.9271 | 34.976 | 34.0576 | 34.0869 | 32.1575 | +1.055 (+3.19%) | 86,147 |
| 15 Nov 2001 | USD | 32.7778 | 33.2174 | 32.7778 | 33.0318 | 31.1621 | +0.156 (+0.48%) | 134,320 |
| 14 Nov 2001 | USD | 32.4358 | 32.9243 | 32.4358 | 32.8755 | 31.0146 | +0.987 (+3.09%) | 240,430 |
| 13 Nov 2001 | USD | 31.6542 | 31.8887 | 31.4588 | 31.8887 | 30.0837 | +0.039 (+0.12%) | 227,627 |
| 12 Nov 2001 | USD | 32.5335 | 32.5335 | 31.1169 | 31.8496 | 30.0468 | -1.661 (-4.96%) | 72,693 |
| 9 Nov 2001 | USD | 32.7289 | 33.5105 | 32.7289 | 33.5105 | 31.6137 | +3.468 (+11.54%) | 145,820 |
| 8 Nov 2001 | USD | 29.798 | 30.0422 | 29.798 | 30.0422 | 28.3417 | +1.612 (+5.67%) | 6,293 |
| 7 Nov 2001 | USD | 28.0882 | 28.4302 | 28.0882 | 28.4302 | 26.8209 | +0.303 (+1.08%) | 12,911 |
