| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 57.84 | 58.16 | 57.44 | 58.09 | 58.09 | +3.79 (+6.98%) | 492,346 |
| 12 Mar 2024 | USD | 55.2 | 55.39 | 54.05 | 54.3 | 54.3 | +1.77 (+3.37%) | 294,423 |
| 11 Mar 2024 | USD | 53.45 | 53.45 | 52.315 | 52.53 | 52.53 | -0.55 (-1.04%) | 207,267 |
| 8 Mar 2024 | USD | 53.72 | 53.7691 | 53.05 | 53.08 | 53.08 | -0.42 (-0.79%) | 184,457 |
| 7 Mar 2024 | USD | 53.06 | 53.52 | 53.06 | 53.5 | 53.5 | +1.82 (+3.52%) | 262,682 |
| 6 Mar 2024 | USD | 52.24 | 52.35 | 51.585 | 51.68 | 51.68 | -0.08 (-0.15%) | 229,515 |
| 5 Mar 2024 | USD | 51.66 | 52.195 | 51.66 | 51.76 | 51.76 | +0.19 (+0.37%) | 200,854 |
| 4 Mar 2024 | USD | 51.2 | 51.91 | 51.08 | 51.57 | 51.57 | +4.12 (+8.68%) | 205,945 |
| 1 Mar 2024 | USD | 47.3 | 47.62 | 47.19 | 47.45 | 47.45 | +0.1 (+0.21%) | 160,077 |
| 29 Feb 2024 | USD | 47.57 | 47.73 | 47.09 | 47.35 | 47.35 | +0.59 (+1.26%) | 143,541 |
| 28 Feb 2024 | USD | 46.44 | 46.89 | 46.39 | 46.76 | 46.76 | +0.39 (+0.84%) | 154,354 |
| 27 Feb 2024 | USD | 46.1 | 46.6 | 46.05 | 46.37 | 46.37 | -0.17 (-0.37%) | 205,757 |
| 26 Feb 2024 | USD | 47.28 | 47.32 | 46.44 | 46.54 | 46.54 | -2.76 (-5.60%) | 268,393 |
| 23 Feb 2024 | USD | 49.59 | 49.7 | 49.19 | 49.3 | 49.3 | +0.55 (+1.13%) | 234,991 |
| 22 Feb 2024 | USD | 49.14 | 49.15 | 48.72 | 48.75 | 48.75 | -0.28 (-0.57%) | 231,761 |
| 21 Feb 2024 | USD | 48.9 | 49.11 | 48.81 | 49.03 | 49.03 | -0.7 (-1.41%) | 211,990 |
| 20 Feb 2024 | USD | 50.32 | 50.67 | 49.71 | 49.73 | 49.73 | -0.82 (-1.62%) | 362,518 |
| 16 Feb 2024 | USD | 50.02 | 50.85 | 50.02 | 50.55 | 50.55 | +1.21 (+2.45%) | 149,981 |
| 15 Feb 2024 | USD | 49.16 | 49.37 | 48.52 | 49.34 | 49.34 | -0.68 (-1.36%) | 381,418 |
| 14 Feb 2024 | USD | 49.74 | 50.02 | 49.53 | 50.02 | 50.02 | -0.59 (-1.17%) | 274,917 |
| 13 Feb 2024 | USD | 51.22 | 51.57 | 50.44 | 50.61 | 50.61 | -1.09 (-2.11%) | 213,973 |
| 12 Feb 2024 | USD | 51.33 | 51.88 | 51.13 | 51.7 | 51.7 | +0.38 (+0.74%) | 195,792 |
| 9 Feb 2024 | USD | 50.55 | 51.41 | 50.35 | 51.32 | 51.32 | +0.78 (+1.54%) | 265,222 |
| 8 Feb 2024 | USD | 50.55 | 50.7 | 50.01 | 50.54 | 50.54 | +1.21 (+2.45%) | 272,351 |
| 7 Feb 2024 | USD | 48.51 | 49.4 | 48.51 | 49.33 | 49.33 | +2.05 (+4.34%) | 251,403 |
| 6 Feb 2024 | USD | 47.59 | 47.59 | 47.11 | 47.28 | 47.28 | -0.02 (-0.04%) | 252,952 |
| 5 Feb 2024 | USD | 47 | 47.35 | 46.9 | 47.3 | 47.3 | -2.22 (-4.48%) | 295,942 |
| 2 Feb 2024 | USD | 49.55 | 50.0194 | 49.11 | 49.52 | 49.52 | +3.14 (+6.77%) | 667,351 |
| 1 Feb 2024 | USD | 45.43 | 46.4 | 45.32 | 46.38 | 46.38 | +4.11 (+9.72%) | 528,116 |
| 31 Jan 2024 | USD | 41.95 | 42.63 | 41.95 | 42.27 | 42.27 | +0.29 (+0.69%) | 187,220 |
