Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 12.37 | 12.4 | 12.25 | 12.3 | 12.3 | -0.11 (-0.89%) | 1,242,025 |
30 May 2023 | USD | 12.4 | 12.44 | 12.35 | 12.41 | 12.41 | -0.02 (-0.16%) | 339,911 |
26 May 2023 | USD | 12.41 | 12.45 | 12.34 | 12.43 | 12.43 | +0.06 (+0.49%) | 1,140,200 |
25 May 2023 | USD | 12.44 | 12.46 | 12.36 | 12.37 | 12.37 | -0.1 (-0.80%) | 873,500 |
24 May 2023 | USD | 12.52 | 12.52 | 12.43 | 12.47 | 12.47 | -0.05 (-0.40%) | 597,500 |
23 May 2023 | USD | 12.41 | 12.58 | 12.38 | 12.52 | 12.52 | +0.06 (+0.48%) | 539,900 |
22 May 2023 | USD | 12.41 | 12.51 | 12.36 | 12.46 | 12.46 | +0.03 (+0.24%) | 339,900 |
19 May 2023 | USD | 12.57 | 12.57 | 12.41 | 12.43 | 12.43 | -0.1 (-0.80%) | 240,300 |
18 May 2023 | USD | 12.42 | 12.56 | 12.39 | 12.53 | 12.53 | +0.07 (+0.56%) | 421,000 |
17 May 2023 | USD | 12.41 | 12.48 | 12.33 | 12.46 | 12.46 | +0.1 (+0.81%) | 280,900 |
16 May 2023 | USD | 12.44 | 12.5 | 12.35 | 12.36 | 12.36 | -0.18 (-1.44%) | 428,000 |
15 May 2023 | USD | 12.57 | 12.57 | 12.48 | 12.54 | 12.54 | -0.05 (-0.40%) | 754,200 |
12 May 2023 | USD | 12.58 | 12.66 | 12.53 | 12.59 | 12.59 | +0.03 (+0.24%) | 451,200 |
11 May 2023 | USD | 12.51 | 12.58 | 12.45 | 12.56 | 12.56 | +0.01 (+0.08%) | 543,900 |
10 May 2023 | USD | 12.55 | 12.59 | 12.48 | 12.55 | 12.55 | +0.03 (+0.24%) | 617,600 |
9 May 2023 | USD | 12.45 | 12.54 | 12.4 | 12.52 | 12.52 | +0.05 (+0.40%) | 399,300 |
8 May 2023 | USD | 12.2 | 12.67 | 12.2 | 12.47 | 12.47 | +0.24 (+1.96%) | 601,100 |
5 May 2023 | USD | 12.25 | 12.29 | 12.17 | 12.23 | 12.23 | +0.05 (+0.41%) | 538,100 |
4 May 2023 | USD | 12.25 | 12.26 | 12.16 | 12.18 | 12.18 | -0.08 (-0.65%) | 314,700 |
3 May 2023 | USD | 12.25 | 12.35 | 12.25 | 12.26 | 12.26 | -0.02 (-0.16%) | 335,600 |
2 May 2023 | USD | 12.3 | 12.3 | 12.21 | 12.28 | 12.28 | -0.04 (-0.32%) | 260,400 |
1 May 2023 | USD | 12.31 | 12.37 | 12.26 | 12.32 | 12.32 | +0.01 (+0.08%) | 252,200 |
28 Apr 2023 | USD | 12.25 | 12.36 | 12.24 | 12.31 | 12.31 | +0.07 (+0.57%) | 453,900 |
27 Apr 2023 | USD | 12.2 | 12.27 | 12.18 | 12.24 | 12.24 | +0.07 (+0.58%) | 199,400 |
26 Apr 2023 | USD | 12.25 | 12.25 | 12.16 | 12.17 | 12.17 | -0.07 (-0.57%) | 446,400 |