Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 8.54 | 8.62 | 8.33 | 8.43 | 8.43 | -0.11 (-1.29%) | 145,200 |
25 Mar 2022 | USD | 8.71 | 8.71 | 8.51 | 8.54 | 8.54 | -0.13 (-1.50%) | 101,900 |
24 Mar 2022 | USD | 8.8 | 8.93 | 8.56 | 8.67 | 8.67 | -0.19 (-2.14%) | 265,900 |
23 Mar 2022 | USD | 9.05 | 9.15 | 8.86 | 8.86 | 8.86 | -0.23 (-2.53%) | 80,000 |
22 Mar 2022 | USD | 9.1 | 9.17 | 8.98 | 9.09 | 9.09 | +0.02 (+0.22%) | 171,700 |
21 Mar 2022 | USD | 9.05 | 9.2 | 9.02 | 9.07 | 9.07 | -0.05 (-0.55%) | 121,800 |
18 Mar 2022 | USD | 9.14 | 9.18 | 9 | 9.12 | 9.12 | -0.03 (-0.33%) | 355,600 |
17 Mar 2022 | USD | 9.13 | 9.18 | 8.99 | 9.15 | 9.15 | +0.03 (+0.33%) | 130,300 |
16 Mar 2022 | USD | 9.03 | 9.2 | 9 | 9.12 | 9.12 | +0.11 (+1.22%) | 178,900 |
15 Mar 2022 | USD | 8.93 | 9.04 | 8.88 | 9.01 | 9.01 | +0.15 (+1.69%) | 190,900 |
14 Mar 2022 | USD | 8.85 | 8.86 | 8.74 | 8.86 | 8.86 | +0.07 (+0.80%) | 335,800 |
11 Mar 2022 | USD | 8.91 | 8.96 | 8.78 | 8.79 | 8.79 | -0.11 (-1.24%) | 116,500 |
10 Mar 2022 | USD | 8.93 | 8.94 | 8.83 | 8.9 | 8.9 | -0.15 (-1.66%) | 120,100 |
9 Mar 2022 | USD | 9.16 | 9.25 | 9.05 | 9.05 | 9.05 | +0.03 (+0.33%) | 96,800 |
8 Mar 2022 | USD | 8.97 | 9.12 | 8.92 | 9.02 | 9.02 | +0.07 (+0.78%) | 149,400 |
7 Mar 2022 | USD | 9.21 | 9.21 | 8.93 | 8.95 | 8.95 | -0.24 (-2.61%) | 137,300 |
4 Mar 2022 | USD | 9.19 | 9.22 | 9.13 | 9.19 | 9.19 | -0.1 (-1.08%) | 90,600 |
3 Mar 2022 | USD | 9.2 | 9.31 | 9.13 | 9.29 | 9.29 | +0.14 (+1.53%) | 127,500 |
2 Mar 2022 | USD | 9.08 | 9.23 | 9.01 | 9.15 | 9.15 | +0.13 (+1.44%) | 172,500 |
1 Mar 2022 | USD | 9.22 | 9.27 | 8.96 | 9.02 | 9.02 | -0.25 (-2.70%) | 167,700 |
28 Feb 2022 | USD | 9.28 | 9.48 | 9.21 | 9.27 | 9.27 | -0.11 (-1.17%) | 335,900 |
25 Feb 2022 | USD | 9.21 | 9.42 | 9.07 | 9.38 | 9.38 | +0.18 (+1.96%) | 186,900 |
24 Feb 2022 | USD | 9.14 | 9.23 | 9.02 | 9.2 | 9.2 | -0.09 (-0.97%) | 204,800 |
23 Feb 2022 | USD | 9.35 | 9.51 | 9.2 | 9.29 | 9.29 | -0.06 (-0.64%) | 211,500 |
22 Feb 2022 | USD | 9.64 | 9.71 | 9.34 | 9.35 | 9.35 | -0.32 (-3.31%) | 213,800 |
18 Feb 2022 | USD | 9.49 | 9.76 | 9.49 | 9.67 | 9.67 | +0.13 (+1.36%) | 210,200 |
17 Feb 2022 | USD | 9.52 | 9.63 | 9.4 | 9.54 | 9.54 | +0.06 (+0.63%) | 169,500 |
16 Feb 2022 | USD | 9.52 | 9.52 | 9.34 | 9.48 | 9.48 | +0.13 (+1.39%) | 197,600 |
15 Feb 2022 | USD | 9.28 | 9.4 | 9.23 | 9.35 | 9.35 | +0.16 (+1.74%) | 247,400 |
14 Feb 2022 | USD | 9.29 | 9.29 | 9.08 | 9.19 | 9.19 | -0.1 (-1.08%) | 304,300 |