| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 9.2 | 9.43 | 9.2 | 9.29 | 9.29 | +0.08 (+0.87%) | 217,100 |
| 10 Feb 2022 | USD | 9.14 | 9.43 | 9.12 | 9.21 | 9.21 | -0.02 (-0.22%) | 214,900 |
| 9 Feb 2022 | USD | 9.33 | 9.36 | 9.19 | 9.23 | 9.23 | -0.08 (-0.86%) | 216,900 |
| 8 Feb 2022 | USD | 9.45 | 9.53 | 9.29 | 9.31 | 9.31 | -0.15 (-1.59%) | 125,900 |
| 7 Feb 2022 | USD | 9.29 | 9.52 | 9.29 | 9.46 | 9.46 | +0.17 (+1.83%) | 297,100 |
| 4 Feb 2022 | USD | 9.34 | 9.43 | 8.96 | 9.29 | 9.29 | -0.39 (-4.03%) | 446,300 |
| 3 Feb 2022 | USD | 9.81 | 9.85 | 9.63 | 9.68 | 9.68 | -0.15 (-1.53%) | 198,800 |
| 2 Feb 2022 | USD | 9.96 | 10.19 | 9.78 | 9.83 | 9.83 | -0.16 (-1.60%) | 102,800 |
| 1 Feb 2022 | USD | 9.8 | 10.02 | 9.74 | 9.99 | 9.99 | +0.17 (+1.73%) | 151,900 |
| 31 Jan 2022 | USD | 9.58 | 9.85 | 9.58 | 9.82 | 9.82 | +0.15 (+1.55%) | 96,000 |
| 28 Jan 2022 | USD | 9.61 | 9.69 | 9.39 | 9.67 | 9.67 | +0.06 (+0.62%) | 117,400 |
| 27 Jan 2022 | USD | 9.83 | 9.94 | 9.5 | 9.61 | 9.61 | -0.19 (-1.94%) | 249,700 |
| 26 Jan 2022 | USD | 10.1 | 10.25 | 9.74 | 9.8 | 9.8 | -0.19 (-1.90%) | 140,700 |
| 25 Jan 2022 | USD | 9.94 | 10.04 | 9.68 | 9.99 | 9.99 | -0.04 (-0.40%) | 244,174 |
| 24 Jan 2022 | USD | 9.7 | 10.1 | 9.6301 | 10.03 | 10.03 | +0.24 (+2.45%) | 238,439 |
| 21 Jan 2022 | USD | 9.78 | 10.03 | 9.76 | 9.79 | 9.79 | -0.06 (-0.61%) | 272,000 |
| 20 Jan 2022 | USD | 10.31 | 10.37 | 9.85 | 9.85 | 9.85 | -0.46 (-4.46%) | 183,500 |
| 19 Jan 2022 | USD | 10.53 | 10.53 | 10.28 | 10.31 | 10.31 | -0.16 (-1.53%) | 88,500 |
| 18 Jan 2022 | USD | 10.6 | 10.63 | 10.37 | 10.47 | 10.47 | -0.23 (-2.15%) | 228,600 |
| 14 Jan 2022 | USD | 10.65 | 10.74 | 10.49 | 10.7 | 10.7 | -0.01 (-0.09%) | 102,400 |
| 13 Jan 2022 | USD | 10.54 | 10.84 | 10.54 | 10.71 | 10.71 | +0.24 (+2.29%) | 170,600 |
| 12 Jan 2022 | USD | 10.51 | 10.58 | 10.39 | 10.47 | 10.47 | -0.04 (-0.38%) | 180,600 |
| 11 Jan 2022 | USD | 10.51 | 10.56 | 10.22 | 10.51 | 10.51 | +0.18 (+1.74%) | 176,100 |
| 10 Jan 2022 | USD | 10.45 | 10.45 | 10.2 | 10.33 | 10.33 | -0.14 (-1.34%) | 180,500 |
| 7 Jan 2022 | USD | 10.71 | 10.71 | 10.43 | 10.47 | 10.47 | -0.22 (-2.06%) | 50,600 |
| 6 Jan 2022 | USD | 10.74 | 10.79 | 10.56 | 10.69 | 10.69 | +0.02 (+0.19%) | 129,600 |
| 5 Jan 2022 | USD | 10.71 | 10.87 | 10.65 | 10.67 | 10.67 | -0.03 (-0.28%) | 121,400 |
| 4 Jan 2022 | USD | 10.43 | 10.73 | 10.32 | 10.7 | 10.7 | +0.34 (+3.28%) | 139,800 |
| 3 Jan 2022 | USD | 10.26 | 10.42 | 10.26 | 10.36 | 10.36 | +0.13 (+1.27%) | 138,500 |
| 31 Dec 2021 | USD | 10.17 | 10.26 | 10.12 | 10.23 | 10.23 | +0.02 (+0.20%) | 119,600 |
