Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 11.21 | 11.21 | 10.92 | 11.04 | 11.04 | -0.19 (-1.69%) | 241,400 |
15 Nov 2021 | USD | 11.3 | 11.35 | 11.12 | 11.23 | 11.23 | -0.08 (-0.71%) | 439,600 |
12 Nov 2021 | USD | 11.2 | 11.39 | 11.17 | 11.31 | 11.31 | +0.11 (+0.98%) | 288,100 |
11 Nov 2021 | USD | 11.05 | 11.23 | 10.95 | 11.2 | 11.2 | +0.15 (+1.36%) | 179,700 |
10 Nov 2021 | USD | 10.9 | 11.07 | 10.9 | 11.05 | 11.05 | +0.12 (+1.10%) | 228,100 |
9 Nov 2021 | USD | 11 | 11.04 | 10.75 | 10.93 | 10.93 | -0.15 (-1.35%) | 188,600 |
8 Nov 2021 | USD | 11.03 | 11.37 | 10.99 | 11.08 | 11.08 | +0.09 (+0.82%) | 209,500 |
5 Nov 2021 | USD | 11.37 | 11.5 | 10.71 | 10.99 | 10.99 | -0.39 (-3.43%) | 401,100 |
4 Nov 2021 | USD | 11.67 | 11.7 | 11.31 | 11.38 | 11.38 | -0.23 (-1.98%) | 106,900 |
3 Nov 2021 | USD | 11.4 | 11.8 | 11.4 | 11.61 | 11.61 | +0.23 (+2.02%) | 152,100 |
2 Nov 2021 | USD | 11.27 | 11.51 | 11.11 | 11.38 | 11.38 | +0.14 (+1.25%) | 333,900 |
1 Nov 2021 | USD | 10.94 | 11.33 | 10.89 | 11.24 | 11.24 | +0.37 (+3.40%) | 160,500 |
29 Oct 2021 | USD | 10.97 | 11.02 | 10.79 | 10.87 | 10.87 | -0.09 (-0.82%) | 184,600 |
28 Oct 2021 | USD | 10.75 | 11.05 | 10.75 | 10.96 | 10.96 | +0.27 (+2.53%) | 176,300 |
27 Oct 2021 | USD | 10.95 | 11.04 | 10.69 | 10.69 | 10.69 | -0.31 (-2.82%) | 132,800 |
26 Oct 2021 | USD | 11.06 | 11.18 | 10.88 | 11 | 11 | -0.07 (-0.63%) | 197,700 |
25 Oct 2021 | USD | 11.2 | 11.26 | 11.03 | 11.07 | 11.07 | -0.14 (-1.25%) | 169,300 |
22 Oct 2021 | USD | 11.15 | 11.35 | 11.02 | 11.21 | 11.21 | +0.07 (+0.63%) | 80,700 |
21 Oct 2021 | USD | 11.25 | 11.32 | 11.02 | 11.14 | 11.14 | -0.14 (-1.24%) | 121,900 |
20 Oct 2021 | USD | 11.08 | 11.38 | 10.99 | 11.28 | 11.28 | +0.17 (+1.53%) | 103,700 |
19 Oct 2021 | USD | 10.97 | 11.19 | 10.95 | 11.11 | 11.11 | +0.15 (+1.37%) | 164,900 |
18 Oct 2021 | USD | 11 | 11 | 10.83 | 10.96 | 10.96 | -0.08 (-0.72%) | 220,600 |
15 Oct 2021 | USD | 11.25 | 11.34 | 11.04 | 11.04 | 11.04 | -0.07 (-0.63%) | 143,300 |
14 Oct 2021 | USD | 11.2 | 11.24 | 11.04 | 11.11 | 11.11 | +0.04 (+0.36%) | 108,600 |
13 Oct 2021 | USD | 11.16 | 11.23 | 11.01 | 11.07 | 11.07 | -0.08 (-0.72%) | 193,600 |
12 Oct 2021 | USD | 11.17 | 11.35 | 11.06 | 11.15 | 11.15 | -0.01 (-0.09%) | 202,000 |
11 Oct 2021 | USD | 11.3 | 11.37 | 11.08 | 11.16 | 11.16 | -0.14 (-1.24%) | 101,000 |
8 Oct 2021 | USD | 11.38 | 11.4 | 11.22 | 11.3 | 11.3 | -0.07 (-0.62%) | 84,400 |
7 Oct 2021 | USD | 11.29 | 11.48 | 11.26 | 11.37 | 11.37 | +0.14 (+1.25%) | 113,500 |
6 Oct 2021 | USD | 11.25 | 11.25 | 11.06 | 11.23 | 11.23 | -0.14 (-1.23%) | 159,000 |