| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 12.44 | 12.48 | 12.31 | 12.41 | 12.41 | +0.08 (+0.65%) | 93,945 |
| 20 Aug 2021 | USD | 12.16 | 12.49 | 12.14 | 12.33 | 12.33 | +0.11 (+0.90%) | 204,834 |
| 19 Aug 2021 | USD | 11.95 | 12.25 | 11.92 | 12.22 | 12.22 | +0.2 (+1.66%) | 217,855 |
| 18 Aug 2021 | USD | 12.05 | 12.23 | 11.97 | 12.02 | 12.02 | -0.1 (-0.83%) | 94,998 |
| 17 Aug 2021 | USD | 12.205 | 12.23 | 12 | 12.12 | 12.12 | -0.21 (-1.70%) | 165,793 |
| 16 Aug 2021 | USD | 12.33 | 12.4 | 12.2 | 12.33 | 12.33 | -0.1 (-0.80%) | 103,085 |
| 13 Aug 2021 | USD | 12.43 | 12.59 | 12.27 | 12.43 | 12.43 | +0.01 (+0.08%) | 104,063 |
| 12 Aug 2021 | USD | 12.53 | 12.6 | 12.34 | 12.42 | 12.42 | -0.14 (-1.11%) | 90,834 |
| 11 Aug 2021 | USD | 12.53 | 12.56 | 12.4 | 12.56 | 12.56 | +0.02 (+0.16%) | 71,139 |
| 10 Aug 2021 | USD | 12.38 | 12.59 | 12.2 | 12.54 | 12.54 | +0.18 (+1.46%) | 76,532 |
| 9 Aug 2021 | USD | 12.5 | 12.57 | 12.34 | 12.36 | 12.36 | -0.21 (-1.67%) | 65,289 |
| 6 Aug 2021 | USD | 12.52 | 12.68 | 12.42 | 12.57 | 12.57 | +0.14 (+1.13%) | 105,515 |
| 5 Aug 2021 | USD | 12.18 | 12.99 | 12.18 | 12.43 | 12.43 | +0.38 (+3.15%) | 161,369 |
| 4 Aug 2021 | USD | 12.22 | 12.27 | 12.01 | 12.05 | 12.05 | -0.33 (-2.67%) | 194,791 |
| 3 Aug 2021 | USD | 12.56 | 12.56 | 12.27 | 12.38 | 12.38 | -0.2 (-1.59%) | 92,214 |
| 2 Aug 2021 | USD | 12.45 | 12.84 | 12.45 | 12.58 | 12.58 | +0.2 (+1.62%) | 110,931 |
| 30 Jul 2021 | USD | 12.67 | 12.7202 | 12.28 | 12.38 | 12.38 | -0.22 (-1.75%) | 165,374 |
| 29 Jul 2021 | USD | 12.6 | 12.8 | 12.6 | 12.6 | 12.6 | +0.03 (+0.24%) | 83,677 |
| 28 Jul 2021 | USD | 12.385 | 12.73 | 12.35 | 12.57 | 12.57 | -0.01 (-0.08%) | 90,574 |
| 27 Jul 2021 | USD | 12.61 | 12.63 | 12.4 | 12.58 | 12.58 | -0.12 (-0.94%) | 72,450 |
| 26 Jul 2021 | USD | 12.68 | 12.9 | 12.565 | 12.7 | 12.7 | +0.05 (+0.40%) | 82,819 |
| 23 Jul 2021 | USD | 12.74 | 12.74 | 12.52 | 12.65 | 12.65 | -0.01 (-0.08%) | 105,068 |
| 22 Jul 2021 | USD | 12.69 | 12.69 | 12.4395 | 12.66 | 12.66 | -0.07 (-0.55%) | 141,853 |
| 21 Jul 2021 | USD | 12.69 | 12.83 | 12.6 | 12.73 | 12.73 | +0.14 (+1.11%) | 126,767 |
| 20 Jul 2021 | USD | 12.22 | 12.79 | 12.2 | 12.59 | 12.59 | +0.41 (+3.37%) | 171,797 |
| 19 Jul 2021 | USD | 12.26 | 12.435 | 11.96 | 12.18 | 12.18 | -0.31 (-2.48%) | 298,094 |
| 16 Jul 2021 | USD | 12.85 | 12.92 | 12.36 | 12.49 | 12.49 | -0.27 (-2.12%) | 218,778 |
| 15 Jul 2021 | USD | 12.95 | 12.9699 | 12.66 | 12.76 | 12.76 | -0.16 (-1.24%) | 181,577 |
| 14 Jul 2021 | USD | 13 | 13.2 | 12.9 | 12.92 | 12.92 | -0.03 (-0.23%) | 236,209 |
| 13 Jul 2021 | USD | 12.94 | 13.08 | 12.86 | 12.95 | 12.95 | -0.07 (-0.54%) | 105,266 |
