Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 12.3 | 12.34 | 12.22 | 12.24 | 12.24 | -0.08 (-0.65%) | 616,100 |
24 Apr 2023 | USD | 12.32 | 12.38 | 12.31 | 12.32 | 12.32 | -0.01 (-0.08%) | 232,900 |
21 Apr 2023 | USD | 12.27 | 12.37 | 12.27 | 12.33 | 12.33 | +0.05 (+0.41%) | 674,200 |
20 Apr 2023 | USD | 12.34 | 12.39 | 12.26 | 12.28 | 12.28 | -0.09 (-0.73%) | 224,000 |
19 Apr 2023 | USD | 12.22 | 12.38 | 12.2 | 12.37 | 12.37 | +0.09 (+0.73%) | 611,800 |
18 Apr 2023 | USD | 12.27 | 12.29 | 12.2 | 12.28 | 12.28 | +0.01 (+0.08%) | 301,600 |
17 Apr 2023 | USD | 12.24 | 12.28 | 12.18 | 12.27 | 12.27 | +0.05 (+0.41%) | 189,900 |
14 Apr 2023 | USD | 12.22 | 12.28 | 12.14 | 12.22 | 12.22 | +0.01 (+0.08%) | 299,500 |
13 Apr 2023 | USD | 12.27 | 12.28 | 12.17 | 12.21 | 12.21 | 0.0 (0.0%) | 343,200 |
12 Apr 2023 | USD | 12.28 | 12.32 | 12.2 | 12.21 | 12.21 | -0.02 (-0.16%) | 395,600 |
11 Apr 2023 | USD | 12.26 | 12.3 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 635,900 |
10 Apr 2023 | USD | 12.27 | 12.32 | 12.22 | 12.23 | 12.23 | -0.02 (-0.16%) | 494,400 |
6 Apr 2023 | USD | 12.3 | 12.33 | 12.24 | 12.25 | 12.25 | -0.01 (-0.08%) | 440,000 |
5 Apr 2023 | USD | 12.27 | 12.3 | 12.19 | 12.26 | 12.26 | -0.04 (-0.33%) | 348,000 |
4 Apr 2023 | USD | 12.44 | 12.44 | 12.27 | 12.3 | 12.3 | -0.13 (-1.05%) | 303,400 |
3 Apr 2023 | USD | 12.4 | 12.46 | 12.37 | 12.43 | 12.43 | +0.03 (+0.24%) | 410,700 |
31 Mar 2023 | USD | 12.34 | 12.45 | 12.34 | 12.4 | 12.4 | +0.07 (+0.57%) | 407,300 |
30 Mar 2023 | USD | 12.37 | 12.42 | 12.32 | 12.33 | 12.33 | -0.02 (-0.16%) | 384,000 |
29 Mar 2023 | USD | 12.39 | 12.43 | 12.31 | 12.35 | 12.35 | +0.03 (+0.24%) | 363,700 |
28 Mar 2023 | USD | 12.29 | 12.37 | 12.29 | 12.32 | 12.32 | 0.0 (0.0%) | 711,100 |
27 Mar 2023 | USD | 12.26 | 12.37 | 12.26 | 12.32 | 12.32 | +0.1 (+0.82%) | 534,200 |
24 Mar 2023 | USD | 12.2 | 12.27 | 12.1 | 12.22 | 12.22 | +0.01 (+0.08%) | 910,600 |
23 Mar 2023 | USD | 12.26 | 12.32 | 12.18 | 12.21 | 12.21 | -0.08 (-0.65%) | 404,400 |
22 Mar 2023 | USD | 12.24 | 12.48 | 12.24 | 12.29 | 12.29 | +0.05 (+0.41%) | 456,300 |
21 Mar 2023 | USD | 12.28 | 12.36 | 12.22 | 12.24 | 12.24 | +0.06 (+0.49%) | 1,265,200 |
20 Mar 2023 | USD | 12.35 | 12.46 | 12.15 | 12.18 | 12.18 | -0.08 (-0.65%) | 637,600 |
17 Mar 2023 | USD | 12.2 | 12.42 | 12.2 | 12.26 | 12.26 | -0.04 (-0.33%) | 2,912,400 |
16 Mar 2023 | USD | 12.11 | 12.32 | 12.08 | 12.3 | 12.3 | +0.13 (+1.07%) | 1,041,900 |
15 Mar 2023 | USD | 12.16 | 12.27 | 12.09 | 12.17 | 12.17 | -0.09 (-0.73%) | 1,357,000 |
14 Mar 2023 | USD | 12.34 | 12.43 | 12.15 | 12.26 | 12.26 | +0.11 (+0.91%) | 824,000 |