Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 12.43 | 12.61 | 12.14 | 12.15 | 12.15 | -0.43 (-3.42%) | 982,100 |
10 Mar 2023 | USD | 12.51 | 12.61 | 12.45 | 12.58 | 12.58 | +0.04 (+0.32%) | 1,678,900 |
9 Mar 2023 | USD | 12.31 | 12.63 | 12.31 | 12.54 | 12.54 | +0.17 (+1.37%) | 2,943,000 |
8 Mar 2023 | USD | 11.99 | 12.44 | 11.92 | 12.37 | 12.37 | +5.66 (+84.35%) | 11,743,100 |
7 Mar 2023 | USD | 6.77 | 6.77 | 6.69 | 6.71 | 6.71 | -0.03 (-0.45%) | 56,000 |
6 Mar 2023 | USD | 6.88 | 6.88 | 6.72 | 6.74 | 6.74 | -0.16 (-2.32%) | 227,900 |
3 Mar 2023 | USD | 6.93 | 6.94 | 6.81 | 6.9 | 6.9 | +0.05 (+0.73%) | 104,900 |
2 Mar 2023 | USD | 6.88 | 6.93 | 6.84 | 6.85 | 6.85 | -0.06 (-0.87%) | 42,300 |
1 Mar 2023 | USD | 6.94 | 7.01 | 6.89 | 6.91 | 6.91 | 0.0 (0.0%) | 67,900 |
28 Feb 2023 | USD | 6.95 | 7.08 | 6.89 | 6.91 | 6.91 | -0.03 (-0.43%) | 99,100 |
27 Feb 2023 | USD | 7.04 | 7.07 | 6.93 | 6.94 | 6.94 | -0.01 (-0.14%) | 66,000 |
24 Feb 2023 | USD | 6.95 | 6.98 | 6.88 | 6.95 | 6.95 | -0.08 (-1.14%) | 73,100 |
23 Feb 2023 | USD | 7.09 | 7.12 | 6.96 | 7.03 | 7.03 | 0.0 (0.0%) | 57,500 |
22 Feb 2023 | USD | 7.1 | 7.18 | 7.01 | 7.03 | 7.03 | -0.03 (-0.42%) | 74,000 |
21 Feb 2023 | USD | 7.07 | 7.14 | 7.01 | 7.06 | 7.06 | -0.09 (-1.26%) | 105,700 |
17 Feb 2023 | USD | 7.09 | 7.38 | 7.02 | 7.15 | 7.15 | +0.08 (+1.13%) | 89,300 |
16 Feb 2023 | USD | 7.04 | 7.15 | 7.03 | 7.07 | 7.07 | -0.04 (-0.56%) | 57,500 |
15 Feb 2023 | USD | 7.02 | 7.16 | 7.02 | 7.11 | 7.11 | +0.07 (+0.99%) | 96,300 |
14 Feb 2023 | USD | 7.11 | 7.17 | 7.02 | 7.04 | 7.04 | -0.12 (-1.68%) | 126,800 |
13 Feb 2023 | USD | 7.11 | 7.19 | 7.06 | 7.16 | 7.16 | +0.02 (+0.28%) | 41,800 |
10 Feb 2023 | USD | 7.04 | 7.17 | 6.99 | 7.14 | 7.14 | +0.11 (+1.56%) | 88,100 |
9 Feb 2023 | USD | 7.19 | 7.29 | 7.01 | 7.03 | 7.03 | -0.11 (-1.54%) | 59,600 |
8 Feb 2023 | USD | 7.11 | 7.21 | 7.08 | 7.14 | 7.14 | +0.02 (+0.28%) | 62,200 |
7 Feb 2023 | USD | 7.11 | 7.19 | 7.04 | 7.12 | 7.12 | +0.01 (+0.14%) | 95,600 |
6 Feb 2023 | USD | 7.46 | 7.5 | 7.11 | 7.11 | 7.11 | -0.35 (-4.69%) | 118,400 |
3 Feb 2023 | USD | 7.6 | 7.73 | 7.37 | 7.46 | 7.46 | -0.3 (-3.87%) | 140,600 |
2 Feb 2023 | USD | 7.6 | 7.8 | 7.6 | 7.76 | 7.76 | +0.2 (+2.65%) | 123,200 |
1 Feb 2023 | USD | 7.41 | 7.65 | 7.34 | 7.56 | 7.56 | +0.16 (+2.16%) | 117,900 |
31 Jan 2023 | USD | 7.12 | 7.42 | 7.12 | 7.4 | 7.4 | +0.27 (+3.79%) | 111,600 |
30 Jan 2023 | USD | 7.23 | 7.3 | 7.11 | 7.13 | 7.13 | -0.11 (-1.52%) | 72,200 |