| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1982 | USD | 17.752 | 18.5 | 17.752 | 17.752 | 1.7322 | 0.0 (0.0%) | 100 |
| 2 Aug 1982 | USD | 17.752 | 18.5 | 17.752 | 17.752 | 1.7322 | 0.0 (0.0%) | 1,000 |
| 30 Jul 1982 | USD | 17.752 | 17.752 | 17.752 | 17.752 | 1.7322 | 0.0 (0.0%) | 0 |
| 29 Jul 1982 | USD | 17.752 | 18.5 | 17.752 | 17.752 | 1.7322 | -0.748 (-4.04%) | 1,700 |
| 28 Jul 1982 | USD | 18.5 | 19 | 18.5 | 18.5 | 1.8052 | -0.252 (-1.34%) | 100 |
| 27 Jul 1982 | USD | 18.752 | 18.752 | 18.752 | 18.752 | 1.8298 | 0.0 (0.0%) | 0 |
| 26 Jul 1982 | USD | 18.752 | 19.252 | 18.752 | 18.752 | 1.8298 | 0.0 (0.0%) | 200 |
| 23 Jul 1982 | USD | 18.752 | 19.252 | 18.752 | 18.752 | 1.8298 | +0.252 (+1.36%) | 1,000 |
| 22 Jul 1982 | USD | 18.5 | 19 | 18.5 | 18.5 | 1.8052 | 0.0 (0.0%) | 500 |
| 21 Jul 1982 | USD | 18.5 | 19 | 18.5 | 18.5 | 1.8052 | -0.252 (-1.34%) | 1,000 |
| 20 Jul 1982 | USD | 18.752 | 18.752 | 18.752 | 18.752 | 1.8298 | 0.0 (0.0%) | 0 |
| 19 Jul 1982 | USD | 18.752 | 18.752 | 18.752 | 18.752 | 1.8298 | 0.0 (0.0%) | 0 |
| 16 Jul 1982 | USD | 18.752 | 19.252 | 18.752 | 18.752 | 1.8298 | 0.0 (0.0%) | 500 |
| 15 Jul 1982 | USD | 18.752 | 19.252 | 18.752 | 18.752 | 1.8298 | 0.0 (0.0%) | 1,600 |
| 14 Jul 1982 | USD | 18.752 | 19 | 18.752 | 18.752 | 1.8298 | 0.0 (0.0%) | 200 |
| 13 Jul 1982 | USD | 18.752 | 19 | 18.752 | 18.752 | 1.8298 | +0.252 (+1.36%) | 100 |
| 12 Jul 1982 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.8052 | 0.0 (0.0%) | 0 |
| 9 Jul 1982 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.8052 | 0.0 (0.0%) | 0 |
| 8 Jul 1982 | USD | 18.5 | 19 | 18.5 | 18.5 | 1.8052 | -0.252 (-1.34%) | 500 |
| 7 Jul 1982 | USD | 18.752 | 19.5 | 18.752 | 18.752 | 1.8298 | 0.0 (0.0%) | 300 |
| 6 Jul 1982 | USD | 18.752 | 18.752 | 18.752 | 18.752 | 1.8298 | 0.0 (0.0%) | 0 |
| 5 Jul 1982 | USD | 18.752 | 18.752 | 18.752 | 18.752 | 1.8298 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 18.752 | 19.5 | 18.752 | 18.752 | 1.8298 | -1 (-5.06%) | 600 |
| 1 Jul 1982 | USD | 19.752 | 20.252 | 19.752 | 19.752 | 1.9274 | 0.0 (0.0%) | 700 |
| 30 Jun 1982 | USD | 19.752 | 20.252 | 19.752 | 19.752 | 1.9274 | +1.252 (+6.77%) | 7,100 |
| 29 Jun 1982 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.8052 | 0.0 (0.0%) | 0 |
| 28 Jun 1982 | USD | 18.5 | 19.252 | 18.5 | 18.5 | 1.8052 | 0.0 (0.0%) | 600 |
| 25 Jun 1982 | USD | 18.5 | 19.252 | 18.5 | 18.5 | 1.8052 | 0.0 (0.0%) | 1,200 |
| 24 Jun 1982 | USD | 18.5 | 19.252 | 18.5 | 18.5 | 1.8052 | -0.252 (-1.34%) | 1,000 |
| 23 Jun 1982 | USD | 18.752 | 19 | 18.752 | 18.752 | 1.8298 | 0.0 (0.0%) | 400 |
