| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1982 | USD | 20.5 | 21 | 20.5 | 20.5 | 2.0004 | 0.0 (0.0%) | 100 |
| 10 May 1982 | USD | 20.5 | 21.252 | 20.5 | 20.5 | 2.0004 | 0.0 (0.0%) | 300 |
| 7 May 1982 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2.0004 | 0.0 (0.0%) | 0 |
| 6 May 1982 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2.0004 | 0.0 (0.0%) | 0 |
| 5 May 1982 | USD | 20.5 | 21 | 20.5 | 20.5 | 2.0004 | -0.5 (-2.38%) | 3,700 |
| 4 May 1982 | USD | 21 | 21.5 | 21 | 21 | 2.0492 | +1 (+5%) | 4,400 |
| 3 May 1982 | USD | 20 | 20.752 | 20 | 20 | 1.9516 | 0.0 (0.0%) | 800 |
| 30 Apr 1982 | USD | 20 | 20.752 | 20 | 20 | 1.9516 | -0.5 (-2.44%) | 3,300 |
| 29 Apr 1982 | USD | 20.5 | 21 | 20.5 | 20.5 | 2.0004 | 0.0 (0.0%) | 1,300 |
| 28 Apr 1982 | USD | 20.5 | 21.252 | 20.5 | 20.5 | 2.0004 | +1.748 (+9.32%) | 2,700 |
| 27 Apr 1982 | USD | 18.752 | 18.752 | 18.752 | 18.752 | 1.8298 | 0.0 (0.0%) | 0 |
| 26 Apr 1982 | USD | 18.752 | 19.5 | 18.752 | 18.752 | 1.8298 | 0.0 (0.0%) | 2,000 |
| 23 Apr 1982 | USD | 18.752 | 19.5 | 18.752 | 18.752 | 1.8298 | 0.0 (0.0%) | 1,000 |
| 22 Apr 1982 | USD | 18.752 | 19.252 | 18.752 | 18.752 | 1.8298 | +0.252 (+1.36%) | 2,700 |
| 21 Apr 1982 | USD | 18.5 | 19 | 18.5 | 18.5 | 1.8052 | 0.0 (0.0%) | 2,000 |
| 20 Apr 1982 | USD | 18.5 | 19 | 18.5 | 18.5 | 1.8052 | 0.0 (0.0%) | 1,400 |
| 19 Apr 1982 | USD | 18.5 | 19.252 | 18.5 | 18.5 | 1.8052 | +0.248 (+1.36%) | 1,700 |
| 16 Apr 1982 | USD | 18.252 | 19 | 18.252 | 18.252 | 1.781 | +0.5 (+2.82%) | 4,400 |
| 15 Apr 1982 | USD | 17.752 | 17.752 | 17.752 | 17.752 | 1.7322 | 0.0 (0.0%) | 0 |
| 14 Apr 1982 | USD | 17.752 | 17.752 | 17.752 | 17.752 | 1.7322 | 0.0 (0.0%) | 0 |
| 13 Apr 1982 | USD | 17.752 | 18.252 | 17.752 | 17.752 | 1.7322 | 0.0 (0.0%) | 1,000 |
| 12 Apr 1982 | USD | 17.752 | 18.252 | 17.752 | 17.752 | 1.7322 | +0.252 (+1.44%) | 500 |
| 8 Apr 1982 | USD | 17.5 | 18.252 | 17.5 | 17.5 | 1.7077 | 0.0 (0.0%) | 400 |
| 7 Apr 1982 | USD | 17.5 | 18 | 17.5 | 17.5 | 1.7077 | +0.748 (+4.47%) | 3,500 |
| 6 Apr 1982 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 1.6347 | -0.248 (-1.46%) | 1,300 |
| 5 Apr 1982 | USD | 17 | 17.252 | 17 | 17 | 1.6589 | +0.248 (+1.48%) | 500 |
| 2 Apr 1982 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 1.6347 | 0.0 (0.0%) | 800 |
| 1 Apr 1982 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 1.6347 | 0.0 (0.0%) | 100 |
| 31 Mar 1982 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 1.6347 | +0.5 (+3.08%) | 4,300 |
| 30 Mar 1982 | USD | 16.252 | 16.252 | 16.252 | 16.252 | 1.5859 | 0.0 (0.0%) | 0 |
