| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1982 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.9028 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 19.5 | 19.752 | 19.5 | 19.5 | 1.9028 | 0.0 (0.0%) | 1,200 |
| 11 Feb 1982 | USD | 19.5 | 19.752 | 19.5 | 19.5 | 1.9028 | -0.128 (-0.65%) | 1,500 |
| 10 Feb 1982 | USD | 19.628 | 19.876 | 19.628 | 19.628 | 1.9153 | 0.0 (0.0%) | 1,600 |
| 9 Feb 1982 | USD | 19.628 | 19.876 | 19.628 | 19.628 | 1.9153 | 0.0 (0.0%) | 200 |
| 8 Feb 1982 | USD | 19.628 | 19.876 | 19.628 | 19.628 | 1.9153 | 0.0 (0.0%) | 600 |
| 5 Feb 1982 | USD | 19.628 | 19.876 | 19.628 | 19.628 | 1.9153 | 0.0 (0.0%) | 600 |
| 4 Feb 1982 | USD | 19.628 | 19.876 | 19.628 | 19.628 | 1.9153 | 0.0 (0.0%) | 200 |
| 3 Feb 1982 | USD | 19.628 | 19.876 | 19.628 | 19.628 | 1.9153 | 0.0 (0.0%) | 300 |
| 2 Feb 1982 | USD | 19.628 | 19.876 | 19.628 | 19.628 | 1.9153 | 0.0 (0.0%) | 2,700 |
| 1 Feb 1982 | USD | 19.628 | 19.876 | 19.628 | 19.628 | 1.9153 | 0.0 (0.0%) | 1,000 |
| 29 Jan 1982 | USD | 19.628 | 19.628 | 19.628 | 19.628 | 1.9153 | 0.0 (0.0%) | 0 |
| 28 Jan 1982 | USD | 19.628 | 19.876 | 19.628 | 19.628 | 1.9153 | 0.0 (0.0%) | 200 |
| 27 Jan 1982 | USD | 19.628 | 19.628 | 19.628 | 19.628 | 1.9153 | 0.0 (0.0%) | 0 |
| 26 Jan 1982 | USD | 19.628 | 19.628 | 19.628 | 19.628 | 1.9153 | 0.0 (0.0%) | 0 |
| 25 Jan 1982 | USD | 19.628 | 20 | 19.628 | 19.628 | 1.9153 | 0.0 (0.0%) | 800 |
| 22 Jan 1982 | USD | 19.628 | 20 | 19.628 | 19.628 | 1.9153 | 0.0 (0.0%) | 500 |
| 21 Jan 1982 | USD | 19.628 | 19.628 | 19.628 | 19.628 | 1.9153 | 0.0 (0.0%) | 0 |
| 20 Jan 1982 | USD | 19.628 | 20 | 19.628 | 19.628 | 1.9153 | 0.0 (0.0%) | 500 |
| 19 Jan 1982 | USD | 19.628 | 20 | 19.628 | 19.628 | 1.9153 | 0.0 (0.0%) | 800 |
| 18 Jan 1982 | USD | 19.628 | 19.876 | 19.628 | 19.628 | 1.9153 | +0.128 (+0.66%) | 1,200 |
| 15 Jan 1982 | USD | 19.5 | 19.876 | 19.5 | 19.5 | 1.9028 | 0.0 (0.0%) | 2,000 |
| 14 Jan 1982 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.9028 | 0.0 (0.0%) | 0 |
| 13 Jan 1982 | USD | 19.5 | 19.876 | 19.5 | 19.5 | 1.9028 | 0.0 (0.0%) | 600 |
| 12 Jan 1982 | USD | 19.5 | 19.876 | 19.5 | 19.5 | 1.9028 | 0.0 (0.0%) | 200 |
| 11 Jan 1982 | USD | 19.5 | 19.876 | 19.5 | 19.5 | 1.9028 | 0.0 (0.0%) | 200 |
| 8 Jan 1982 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.9028 | 0.0 (0.0%) | 0 |
| 7 Jan 1982 | USD | 19.5 | 19.752 | 19.5 | 19.5 | 1.9028 | 0.0 (0.0%) | 1,200 |
| 6 Jan 1982 | USD | 19.5 | 19.752 | 19.5 | 19.5 | 1.9028 | 0.0 (0.0%) | 600 |
| 5 Jan 1982 | USD | 19.5 | 19.752 | 19.5 | 19.5 | 1.9028 | -1.376 (-6.59%) | 13,500 |
