| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1982 | USD | 20.876 | 21.128 | 20.876 | 20.876 | 2.0371 | -0.376 (-1.77%) | 1,900 |
| 31 Dec 1981 | USD | 21.252 | 21.5 | 21.252 | 21.252 | 2.0738 | -0.124 (-0.58%) | 900 |
| 30 Dec 1981 | USD | 21.376 | 21.752 | 21.376 | 21.376 | 2.0859 | -0.5 (-2.29%) | 2,200 |
| 29 Dec 1981 | USD | 21.876 | 22.128 | 21.876 | 21.876 | 2.1347 | -0.252 (-1.14%) | 600 |
| 28 Dec 1981 | USD | 22.128 | 22.376 | 22.128 | 22.128 | 2.1593 | 0.0 (0.0%) | 300 |
| 24 Dec 1981 | USD | 22.128 | 22.376 | 22.128 | 22.128 | 2.1593 | -0.124 (-0.56%) | 5,900 |
| 23 Dec 1981 | USD | 22.252 | 22.376 | 22.252 | 22.252 | 2.1714 | +0.124 (+0.56%) | 2,100 |
| 22 Dec 1981 | USD | 22.128 | 22.376 | 22.128 | 22.128 | 2.1593 | 0.0 (0.0%) | 2,300 |
| 21 Dec 1981 | USD | 22.128 | 22.5 | 22.128 | 22.128 | 2.1593 | 0.0 (0.0%) | 1,100 |
| 18 Dec 1981 | USD | 22.128 | 22.5 | 22.128 | 22.128 | 2.1593 | -0.248 (-1.11%) | 1,200 |
| 17 Dec 1981 | USD | 22.376 | 22.376 | 22.376 | 22.376 | 2.1835 | 0.0 (0.0%) | 0 |
| 16 Dec 1981 | USD | 22.376 | 22.628 | 22.376 | 22.376 | 2.1835 | 0.0 (0.0%) | 1,000 |
| 15 Dec 1981 | USD | 22.376 | 22.628 | 22.376 | 22.376 | 2.1835 | 0.0 (0.0%) | 900 |
| 14 Dec 1981 | USD | 22.376 | 22.628 | 22.376 | 22.376 | 2.1835 | -0.252 (-1.11%) | 1,700 |
| 11 Dec 1981 | USD | 22.628 | 23 | 22.628 | 22.628 | 2.208 | 0.0 (0.0%) | 1,900 |
| 10 Dec 1981 | USD | 22.628 | 22.628 | 22.628 | 22.628 | 2.208 | 0.0 (0.0%) | 0 |
| 9 Dec 1981 | USD | 22.628 | 23 | 22.628 | 22.628 | 2.208 | +0.128 (+0.57%) | 3,100 |
| 8 Dec 1981 | USD | 22.5 | 22.876 | 22.5 | 22.5 | 2.1956 | 0.0 (0.0%) | 200 |
| 7 Dec 1981 | USD | 22.5 | 22.876 | 22.5 | 22.5 | 2.1956 | 0.0 (0.0%) | 200 |
| 4 Dec 1981 | USD | 22.5 | 22.876 | 22.5 | 22.5 | 2.1956 | 0.0 (0.0%) | 500 |
| 3 Dec 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2.1956 | 0.0 (0.0%) | 0 |
| 2 Dec 1981 | USD | 22.5 | 22.752 | 22.5 | 22.5 | 2.1956 | 0.0 (0.0%) | 100 |
| 1 Dec 1981 | USD | 22.5 | 22.752 | 22.5 | 22.5 | 2.1956 | 0.0 (0.0%) | 800 |
| 30 Nov 1981 | USD | 22.5 | 22.752 | 22.5 | 22.5 | 2.1956 | 0.0 (0.0%) | 500 |
| 27 Nov 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2.1956 | 0.0 (0.0%) | 0 |
| 26 Nov 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2.1956 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 22.5 | 22.752 | 22.5 | 22.5 | 2.1956 | 0.0 (0.0%) | 700 |
| 24 Nov 1981 | USD | 22.5 | 22.752 | 22.5 | 22.5 | 2.1956 | 0.0 (0.0%) | 400 |
| 23 Nov 1981 | USD | 22.5 | 22.876 | 22.5 | 22.5 | 2.1956 | -0.128 (-0.57%) | 2,300 |
| 20 Nov 1981 | USD | 22.628 | 23 | 22.628 | 22.628 | 2.208 | -0.372 (-1.62%) | 2,600 |
